| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 212 | 212.95 | 199.15 | 200.9 | 200.9 | -9.35 (-4.45%) | 335,058 |
| 17 Jun 2022 | INR | 204.05 | 211.3 | 201.25 | 210.25 | 210.25 | +1.35 (+0.65%) | 229,241 |
| 16 Jun 2022 | INR | 213.4 | 214 | 207 | 208.9 | 208.9 | -0.3 (-0.14%) | 283,891 |
| 15 Jun 2022 | INR | 206.25 | 211.4 | 205 | 209.2 | 209.2 | +3.05 (+1.48%) | 199,623 |
| 14 Jun 2022 | INR | 201.55 | 207.45 | 201 | 206.15 | 206.15 | +4.6 (+2.28%) | 166,837 |
| 13 Jun 2022 | INR | 203.5 | 206.05 | 200.4 | 201.55 | 201.55 | -8.9 (-4.23%) | 151,088 |
| 10 Jun 2022 | INR | 215 | 215.65 | 208.85 | 210.45 | 210.45 | -6.45 (-2.97%) | 155,626 |
| 9 Jun 2022 | INR | 220.5 | 222.5 | 216.1 | 216.9 | 216.9 | -4.95 (-2.23%) | 184,378 |
| 8 Jun 2022 | INR | 216.9 | 224.3 | 213.05 | 221.85 | 221.85 | +4.95 (+2.28%) | 283,341 |
| 7 Jun 2022 | INR | 218.9 | 220.4 | 214 | 216.9 | 216.9 | +1.35 (+0.63%) | 314,600 |
| 6 Jun 2022 | INR | 216 | 217.8 | 208 | 215.55 | 215.55 | -0.85 (-0.39%) | 338,619 |
| 3 Jun 2022 | INR | 208.8 | 222.4 | 208.05 | 216.4 | 216.4 | +9.5 (+4.59%) | 983,230 |
| 2 Jun 2022 | INR | 206.6 | 208.65 | 202.9 | 206.9 | 206.9 | +0.1 (+0.05%) | 182,702 |
| 1 Jun 2022 | INR | 198 | 211.95 | 197.8 | 206.8 | 206.8 | +8.3 (+4.18%) | 699,744 |
| 31 May 2022 | INR | 197 | 203.5 | 194.45 | 198.5 | 198.5 | +1.25 (+0.63%) | 244,633 |
| 30 May 2022 | INR | 194.85 | 198.4 | 192.05 | 197.25 | 197.25 | +6.15 (+3.22%) | 190,890 |
| 27 May 2022 | INR | 191.45 | 193.5 | 188.75 | 191.1 | 191.1 | +1.4 (+0.74%) | 142,770 |
| 26 May 2022 | INR | 190.25 | 191.9 | 180.15 | 189.7 | 189.7 | +2.25 (+1.20%) | 201,760 |
| 25 May 2022 | INR | 192.95 | 193.95 | 185 | 187.45 | 187.45 | -2.95 (-1.55%) | 249,084 |
| 24 May 2022 | INR | 195 | 195.4 | 188.75 | 190.4 | 190.4 | -4.8 (-2.46%) | 201,168 |
| 23 May 2022 | INR | 189.8 | 196.6 | 187.5 | 195.2 | 195.2 | +6.85 (+3.64%) | 320,862 |
| 20 May 2022 | INR | 189.7 | 189.7 | 186.55 | 188.35 | 188.35 | +4.25 (+2.31%) | 132,580 |
| 19 May 2022 | INR | 187.05 | 189.7 | 182.6 | 184.1 | 184.1 | -7.75 (-4.04%) | 381,818 |
| 18 May 2022 | INR | 192.95 | 196 | 191.05 | 191.85 | 191.85 | -0.8 (-0.42%) | 172,146 |
| 17 May 2022 | INR | 184.15 | 193.55 | 184.05 | 192.65 | 192.65 | +10.05 (+5.50%) | 291,865 |
| 16 May 2022 | INR | 186 | 187.9 | 181.5 | 182.6 | 182.6 | -0.8 (-0.44%) | 214,197 |
| 13 May 2022 | INR | 181.8 | 188.4 | 178.65 | 183.4 | 183.4 | +6.1 (+3.44%) | 380,275 |
| 12 May 2022 | INR | 182 | 184.85 | 175 | 177.3 | 177.3 | -11.6 (-6.14%) | 520,025 |
| 11 May 2022 | INR | 208.85 | 208.95 | 185.35 | 188.9 | 188.9 | -18.4 (-8.88%) | 916,664 |
| 10 May 2022 | INR | 210.25 | 214.55 | 205.6 | 207.3 | 207.3 | -3.15 (-1.50%) | 248,136 |
