| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 215 | 215 | 206 | 210.45 | 210.45 | -5.1 (-2.37%) | 313,308 |
| 6 May 2022 | INR | 216 | 220 | 210.05 | 215.55 | 215.55 | -2.6 (-1.19%) | 301,421 |
| 5 May 2022 | INR | 228 | 232.65 | 216.85 | 218.15 | 218.15 | -8.15 (-3.60%) | 422,393 |
| 4 May 2022 | INR | 234.85 | 237.5 | 222 | 226.3 | 226.3 | -6.7 (-2.88%) | 424,266 |
| 2 May 2022 | INR | 236 | 238.7 | 229 | 233 | 233 | -6.85 (-2.86%) | 392,770 |
| 29 Apr 2022 | INR | 242.4 | 244.75 | 237.75 | 239.85 | 239.85 | -1 (-0.42%) | 333,888 |
| 28 Apr 2022 | INR | 244.45 | 247.8 | 240.1 | 240.85 | 240.85 | -2.75 (-1.13%) | 311,708 |
| 27 Apr 2022 | INR | 242.9 | 246.9 | 236.55 | 243.6 | 243.6 | -0.35 (-0.14%) | 628,853 |
| 26 Apr 2022 | INR | 248.8 | 253 | 243 | 243.95 | 243.95 | -0.95 (-0.39%) | 843,700 |
| 25 Apr 2022 | INR | 246 | 250.65 | 240.7 | 244.9 | 244.9 | +5.7 (+2.38%) | 1,918,482 |
| 22 Apr 2022 | INR | 234.3 | 253.6 | 231.65 | 239.2 | 239.2 | +3.3 (+1.40%) | 3,181,930 |
| 21 Apr 2022 | INR | 230 | 237.1 | 224.7 | 235.9 | 235.9 | +7.3 (+3.19%) | 581,070 |
| 20 Apr 2022 | INR | 222 | 230 | 221.45 | 228.6 | 228.6 | +9.4 (+4.29%) | 384,683 |
| 19 Apr 2022 | INR | 220.85 | 227.9 | 217 | 219.2 | 219.2 | -0.1 (-0.05%) | 257,192 |
| 18 Apr 2022 | INR | 218 | 222.9 | 216.65 | 219.3 | 219.3 | -0.7 (-0.32%) | 176,083 |
| 13 Apr 2022 | INR | 227 | 231.4 | 217.25 | 220 | 220 | -5.55 (-2.46%) | 304,929 |
| 12 Apr 2022 | INR | 228.65 | 231.9 | 225.1 | 225.55 | 225.55 | -3.2 (-1.40%) | 176,182 |
| 11 Apr 2022 | INR | 231.6 | 236 | 228.1 | 228.75 | 228.75 | -2.3 (-1.00%) | 540,698 |
| 8 Apr 2022 | INR | 230.3 | 233.95 | 229 | 231.05 | 231.05 | +1.7 (+0.74%) | 180,700 |
| 7 Apr 2022 | INR | 236.9 | 239.1 | 228.4 | 229.35 | 229.35 | -6.45 (-2.74%) | 397,513 |
| 6 Apr 2022 | INR | 232.3 | 241 | 231.5 | 235.8 | 235.8 | +4.3 (+1.86%) | 532,653 |
| 5 Apr 2022 | INR | 233.8 | 237.4 | 230.1 | 231.5 | 231.5 | +1.9 (+0.83%) | 462,534 |
| 4 Apr 2022 | INR | 238 | 238.4 | 229 | 229.6 | 229.6 | -6.05 (-2.57%) | 456,914 |
| 1 Apr 2022 | INR | 240.5 | 244.3 | 234.1 | 235.65 | 235.65 | -4.85 (-2.02%) | 671,023 |
| 31 Mar 2022 | INR | 223 | 242.3 | 223 | 240.5 | 240.5 | +17.45 (+7.82%) | 1,476,625 |
| 30 Mar 2022 | INR | 216.5 | 224.25 | 212.55 | 223.05 | 223.05 | +8.95 (+4.18%) | 561,750 |
| 29 Mar 2022 | INR | 214 | 215.85 | 210.45 | 214.1 | 214.1 | +1.1 (+0.52%) | 318,842 |
| 28 Mar 2022 | INR | 218 | 218.9 | 212.2 | 213 | 213 | -4.55 (-2.09%) | 217,125 |
| 25 Mar 2022 | INR | 222 | 223 | 217.15 | 217.55 | 217.55 | -4.1 (-1.85%) | 137,388 |
| 24 Mar 2022 | INR | 224.9 | 225.2 | 221 | 221.65 | 221.65 | +1.3 (+0.59%) | 220,026 |
