| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 222 | 224.4 | 218.55 | 220.35 | 220.35 | +5.65 (+2.63%) | 456,727 |
| 22 Mar 2022 | INR | 216.3 | 216.3 | 213 | 214.7 | 214.7 | +0.6 (+0.28%) | 140,509 |
| 21 Mar 2022 | INR | 223 | 223 | 213 | 214.1 | 214.1 | -7.25 (-3.28%) | 326,953 |
| 17 Mar 2022 | INR | 219.5 | 226.95 | 218.1 | 221.35 | 221.35 | +6.05 (+2.81%) | 447,551 |
| 16 Mar 2022 | INR | 218 | 218 | 213.75 | 215.3 | 215.3 | +1.55 (+0.73%) | 149,270 |
| 15 Mar 2022 | INR | 215.7 | 220.35 | 212 | 213.75 | 213.75 | -0.55 (-0.26%) | 259,062 |
| 14 Mar 2022 | INR | 219 | 219.95 | 214 | 214.3 | 214.3 | -3.75 (-1.72%) | 190,356 |
| 11 Mar 2022 | INR | 217.45 | 221.45 | 216.15 | 218.05 | 218.05 | +0.65 (+0.30%) | 147,356 |
| 10 Mar 2022 | INR | 219 | 223 | 216 | 217.4 | 217.4 | +1.6 (+0.74%) | 214,870 |
| 9 Mar 2022 | INR | 213.2 | 217.15 | 210.9 | 215.8 | 215.8 | +6.75 (+3.23%) | 232,674 |
| 8 Mar 2022 | INR | 211 | 214.25 | 206.8 | 209.05 | 209.05 | +0.35 (+0.17%) | 236,204 |
| 7 Mar 2022 | INR | 210 | 211.75 | 206 | 208.7 | 208.7 | -6.2 (-2.89%) | 308,745 |
| 4 Mar 2022 | INR | 215.8 | 216.2 | 209.85 | 214.9 | 214.9 | -1.15 (-0.53%) | 401,975 |
| 3 Mar 2022 | INR | 214.3 | 218.1 | 212.25 | 216.05 | 216.05 | +2.3 (+1.08%) | 524,903 |
| 2 Mar 2022 | INR | 212 | 219.15 | 212 | 213.75 | 213.75 | -3.8 (-1.75%) | 173,979 |
| 28 Feb 2022 | INR | 212.05 | 218.75 | 207 | 217.55 | 217.55 | +2.45 (+1.14%) | 196,900 |
| 25 Feb 2022 | INR | 214 | 220.95 | 212 | 215.1 | 215.1 | +3.75 (+1.77%) | 265,792 |
| 24 Feb 2022 | INR | 208 | 216.1 | 198.35 | 211.35 | 211.35 | -9.05 (-4.11%) | 566,139 |
| 23 Feb 2022 | INR | 224 | 227.85 | 218.65 | 220.4 | 220.4 | -3.6 (-1.61%) | 192,290 |
| 22 Feb 2022 | INR | 211.1 | 226.2 | 211.1 | 224 | 224 | -1.1 (-0.49%) | 789,611 |
| 21 Feb 2022 | INR | 220 | 226.85 | 217.15 | 225.1 | 225.1 | -0.05 (-0.02%) | 380,963 |
| 18 Feb 2022 | INR | 225 | 227.25 | 220.6 | 225.15 | 225.15 | +0.1 (+0.04%) | 344,838 |
| 17 Feb 2022 | INR | 223 | 226.4 | 220 | 225.05 | 225.05 | +0.3 (+0.13%) | 422,500 |
| 16 Feb 2022 | INR | 222 | 226.4 | 216.55 | 224.75 | 224.75 | +5 (+2.28%) | 491,155 |
| 15 Feb 2022 | INR | 216.5 | 222.5 | 210.05 | 219.75 | 219.75 | +5.35 (+2.50%) | 525,699 |
| 14 Feb 2022 | INR | 207 | 216.85 | 203.05 | 214.4 | 214.4 | +2.95 (+1.40%) | 819,073 |
| 11 Feb 2022 | INR | 215 | 219.9 | 210.7 | 211.45 | 211.45 | -4.05 (-1.88%) | 333,356 |
| 10 Feb 2022 | INR | 220.2 | 220.9 | 213.45 | 215.5 | 215.5 | -3.9 (-1.78%) | 399,769 |
| 9 Feb 2022 | INR | 221.7 | 224 | 218.55 | 219.4 | 219.4 | +0.1 (+0.05%) | 244,255 |
| 8 Feb 2022 | INR | 224 | 225.4 | 216.2 | 219.3 | 219.3 | -1.8 (-0.81%) | 367,580 |
