| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 256.35 | 258.65 | 249.75 | 251.6 | 251.6 | -4.75 (-1.85%) | 464,878 |
| 10 Nov 2021 | INR | 261 | 272.45 | 255 | 256.35 | 256.35 | -6.1 (-2.32%) | 747,428 |
| 9 Nov 2021 | INR | 258.15 | 268.4 | 255.1 | 262.45 | 262.45 | +4.3 (+1.67%) | 1,257,705 |
| 8 Nov 2021 | INR | 258 | 261.2 | 251.7 | 258.15 | 258.15 | +1.45 (+0.56%) | 797,887 |
| 4 Nov 2021 | INR | 256.4 | 258.8 | 256 | 256.7 | 256.7 | +3.2 (+1.26%) | 242,127 |
| 3 Nov 2021 | INR | 248.95 | 259.8 | 246.2 | 253.5 | 253.5 | +6.15 (+2.49%) | 811,303 |
| 2 Nov 2021 | INR | 253.3 | 253.35 | 246 | 247.35 | 247.35 | -3.95 (-1.57%) | 378,543 |
| 1 Nov 2021 | INR | 236.85 | 255 | 233.75 | 251.3 | 251.3 | +17.95 (+7.69%) | 488,626 |
| 29 Oct 2021 | INR | 237.8 | 239.05 | 230 | 233.35 | 233.35 | -6.5 (-2.71%) | 377,068 |
| 28 Oct 2021 | INR | 245 | 245 | 238.5 | 239.85 | 239.85 | -7 (-2.84%) | 305,944 |
| 27 Oct 2021 | INR | 246.5 | 253.75 | 242.55 | 246.85 | 246.85 | +2.15 (+0.88%) | 526,770 |
| 26 Oct 2021 | INR | 232.2 | 247 | 230.5 | 244.7 | 244.7 | +17 (+7.47%) | 816,851 |
| 25 Oct 2021 | INR | 245 | 246.65 | 225.8 | 227.7 | 227.7 | -16.65 (-6.81%) | 852,620 |
| 22 Oct 2021 | INR | 248.35 | 255.9 | 242.3 | 244.35 | 244.35 | -2 (-0.81%) | 445,993 |
| 21 Oct 2021 | INR | 249.9 | 251.6 | 241.65 | 246.35 | 246.35 | -0.35 (-0.14%) | 408,218 |
| 20 Oct 2021 | INR | 252.95 | 254.2 | 240 | 246.7 | 246.7 | -4.4 (-1.75%) | 605,428 |
| 19 Oct 2021 | INR | 263.75 | 266.5 | 246.7 | 251.1 | 251.1 | -10.1 (-3.87%) | 781,148 |
| 18 Oct 2021 | INR | 263.4 | 266.5 | 258 | 261.2 | 261.2 | +1 (+0.38%) | 537,255 |
| 14 Oct 2021 | INR | 260.9 | 264.8 | 254.4 | 260.2 | 260.2 | +2.05 (+0.79%) | 598,061 |
| 13 Oct 2021 | INR | 268.2 | 268.2 | 256.1 | 258.15 | 258.15 | -7.65 (-2.88%) | 722,580 |
| 12 Oct 2021 | INR | 266.7 | 267.95 | 263.55 | 265.8 | 265.8 | -2.6 (-0.97%) | 377,857 |
| 11 Oct 2021 | INR | 271 | 272.4 | 266.8 | 268.4 | 268.4 | +1.65 (+0.62%) | 561,430 |
| 8 Oct 2021 | INR | 269 | 276.75 | 264.3 | 266.75 | 266.75 | +0.25 (+0.09%) | 1,109,392 |
| 7 Oct 2021 | INR | 266.25 | 271 | 263.35 | 266.5 | 266.5 | +2.7 (+1.02%) | 830,143 |
| 6 Oct 2021 | INR | 272.65 | 272.75 | 261.4 | 263.8 | 263.8 | -7.55 (-2.78%) | 622,460 |
| 5 Oct 2021 | INR | 267.95 | 274.9 | 265.5 | 271.35 | 271.35 | +5.65 (+2.13%) | 1,020,671 |
| 4 Oct 2021 | INR | 261.9 | 272 | 258 | 265.7 | 265.7 | +6.75 (+2.61%) | 1,404,608 |
| 1 Oct 2021 | INR | 258.15 | 262.45 | 253.4 | 258.95 | 258.95 | +0.8 (+0.31%) | 677,886 |
| 30 Sep 2021 | INR | 255.9 | 263.3 | 255.25 | 258.15 | 258.15 | +3.75 (+1.47%) | 756,241 |
| 29 Sep 2021 | INR | 253.75 | 260.9 | 250.1 | 254.4 | 254.4 | -0.25 (-0.10%) | 550,308 |
