| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 231.05 | 233.15 | 225.1 | 226.35 | 226.35 | -3 (-1.31%) | 434,329 |
| 12 Aug 2021 | INR | 215.7 | 234.55 | 215.55 | 229.35 | 229.35 | +14.35 (+6.67%) | 933,115 |
| 11 Aug 2021 | INR | 221 | 227 | 205.8 | 215 | 215 | -8.4 (-3.76%) | 1,592,789 |
| 10 Aug 2021 | INR | 236.9 | 238.55 | 205 | 223.4 | 223.4 | -12.35 (-5.24%) | 863,608 |
| 9 Aug 2021 | INR | 236.75 | 244.3 | 234.5 | 235.75 | 235.75 | +0.9 (+0.38%) | 454,105 |
| 6 Aug 2021 | INR | 233.3 | 239.35 | 232.4 | 234.85 | 234.85 | +1.55 (+0.66%) | 417,926 |
| 5 Aug 2021 | INR | 245 | 249.35 | 231 | 233.3 | 233.3 | -10.45 (-4.29%) | 1,171,192 |
| 4 Aug 2021 | INR | 254.3 | 256.7 | 242 | 243.75 | 243.75 | -9.25 (-3.66%) | 580,132 |
| 3 Aug 2021 | INR | 257.4 | 263.5 | 252 | 253 | 253 | -2.5 (-0.98%) | 507,906 |
| 2 Aug 2021 | INR | 257.95 | 261.9 | 245.15 | 255.5 | 255.5 | -2.55 (-0.99%) | 1,376,923 |
| 30 Jul 2021 | INR | 258.15 | 268.5 | 253 | 258.05 | 258.05 | -0.15 (-0.06%) | 1,178,609 |
| 29 Jul 2021 | INR | 255 | 262 | 255 | 258.2 | 258.2 | +4.75 (+1.87%) | 490,361 |
| 28 Jul 2021 | INR | 262 | 262.55 | 245.75 | 253.45 | 253.45 | -8.15 (-3.12%) | 961,129 |
| 27 Jul 2021 | INR | 266.7 | 271.9 | 254.25 | 261.6 | 261.6 | -2.1 (-0.80%) | 1,440,745 |
| 26 Jul 2021 | INR | 247.95 | 268.25 | 247.55 | 263.7 | 263.7 | +17.6 (+7.15%) | 3,703,867 |
| 23 Jul 2021 | INR | 232.7 | 260.3 | 229.6 | 246.1 | 246.1 | +16.25 (+7.07%) | 6,159,175 |
| 22 Jul 2021 | INR | 234 | 234.75 | 228.6 | 229.85 | 229.85 | +1.5 (+0.66%) | 385,960 |
| 20 Jul 2021 | INR | 236 | 236 | 227 | 228.35 | 228.35 | -6 (-2.56%) | 670,416 |
| 19 Jul 2021 | INR | 230.9 | 236.5 | 228.5 | 234.35 | 234.35 | +2.9 (+1.25%) | 543,260 |
| 16 Jul 2021 | INR | 230.4 | 236.9 | 228.1 | 231.45 | 231.45 | +2.8 (+1.22%) | 805,458 |
| 15 Jul 2021 | INR | 229 | 234.65 | 227.05 | 228.65 | 228.65 | -2.3 (-1.00%) | 452,347 |
| 14 Jul 2021 | INR | 233.5 | 238.6 | 230 | 230.95 | 230.95 | -2.6 (-1.11%) | 395,706 |
| 13 Jul 2021 | INR | 230 | 238.5 | 230 | 233.55 | 233.55 | +7.65 (+3.39%) | 994,342 |
| 12 Jul 2021 | INR | 228.75 | 235 | 224.1 | 225.9 | 225.9 | +0.55 (+0.24%) | 563,339 |
| 9 Jul 2021 | INR | 224.5 | 227.55 | 222.5 | 225.35 | 225.35 | -1.7 (-0.75%) | 488,524 |
| 8 Jul 2021 | INR | 233 | 234.95 | 224.2 | 227.05 | 227.05 | -6.5 (-2.78%) | 534,347 |
| 7 Jul 2021 | INR | 231.95 | 238 | 228.95 | 233.55 | 233.55 | +2.65 (+1.15%) | 413,400 |
| 6 Jul 2021 | INR | 241.95 | 244.3 | 229.2 | 230.9 | 230.9 | -9.7 (-4.03%) | 748,977 |
| 5 Jul 2021 | INR | 235.9 | 253.7 | 232.25 | 240.6 | 240.6 | +7.7 (+3.31%) | 1,715,566 |
| 2 Jul 2021 | INR | 225.25 | 236 | 223.1 | 232.9 | 232.9 | +9.9 (+4.44%) | 892,894 |
