| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 228.3 | 229.45 | 222 | 223 | 223 | -2.6 (-1.15%) | 408,163 |
| 30 Jun 2021 | INR | 231 | 237.65 | 224 | 225.6 | 225.6 | -3.9 (-1.70%) | 840,620 |
| 29 Jun 2021 | INR | 235.2 | 237.5 | 228 | 229.5 | 229.5 | -5.25 (-2.24%) | 503,642 |
| 28 Jun 2021 | INR | 224.3 | 240 | 224 | 234.75 | 234.75 | +12.15 (+5.46%) | 1,561,979 |
| 25 Jun 2021 | INR | 220.9 | 228.15 | 220.4 | 222.6 | 222.6 | +3 (+1.37%) | 469,416 |
| 24 Jun 2021 | INR | 224.65 | 228.5 | 215.5 | 219.6 | 219.6 | -3.4 (-1.52%) | 263,270 |
| 23 Jun 2021 | INR | 229.95 | 231.55 | 222 | 223 | 223 | -5.05 (-2.21%) | 279,707 |
| 22 Jun 2021 | INR | 228.65 | 234 | 225 | 228.05 | 228.05 | +2.8 (+1.24%) | 540,853 |
| 21 Jun 2021 | INR | 218 | 228 | 215 | 225.25 | 225.25 | +2.1 (+0.94%) | 461,234 |
| 18 Jun 2021 | INR | 233.1 | 234.8 | 210 | 223.15 | 223.15 | -7.9 (-3.42%) | 1,195,459 |
| 17 Jun 2021 | INR | 228.7 | 236.9 | 225.3 | 231.05 | 231.05 | -2 (-0.86%) | 878,049 |
| 16 Jun 2021 | INR | 245.15 | 246.6 | 228.85 | 233.05 | 233.05 | -9.4 (-3.88%) | 3,528,685 |
| 15 Jun 2021 | INR | 209 | 247.7 | 209 | 242.45 | 242.45 | +36 (+17.44%) | 7,782,934 |
| 14 Jun 2021 | INR | 201.4 | 212.05 | 196.2 | 206.45 | 206.45 | +10.7 (+5.47%) | 4,217,509 |
| 11 Jun 2021 | INR | 189.5 | 199.8 | 185.1 | 195.75 | 195.75 | +7.9 (+4.21%) | 1,388,483 |
| 10 Jun 2021 | INR | 184.85 | 192.5 | 184.5 | 187.85 | 187.85 | +4.35 (+2.37%) | 875,367 |
| 9 Jun 2021 | INR | 192.5 | 196.5 | 181.45 | 183.5 | 183.5 | -6.55 (-3.45%) | 1,178,844 |
| 8 Jun 2021 | INR | 183 | 194.7 | 182.2 | 190.05 | 190.05 | +11.4 (+6.38%) | 3,292,254 |
| 7 Jun 2021 | INR | 169.9 | 184.9 | 168.65 | 178.65 | 178.65 | +13.7 (+8.31%) | 2,461,072 |
| 4 Jun 2021 | INR | 166.05 | 168.45 | 164.45 | 164.95 | 164.95 | +0.1 (+0.06%) | 295,072 |
| 3 Jun 2021 | INR | 168.15 | 169.9 | 164.2 | 164.85 | 164.85 | -2 (-1.20%) | 291,548 |
| 2 Jun 2021 | INR | 166.5 | 170.8 | 165 | 166.85 | 166.85 | +0.6 (+0.36%) | 357,449 |
| 1 Jun 2021 | INR | 170 | 173.4 | 163.7 | 166.25 | 166.25 | -3.25 (-1.92%) | 433,935 |
| 31 May 2021 | INR | 176 | 179.15 | 167.1 | 169.5 | 169.5 | +1.2 (+0.71%) | 1,492,313 |
| 28 May 2021 | INR | 163.9 | 172.9 | 162.5 | 168.3 | 168.3 | +5.1 (+3.12%) | 861,117 |
| 27 May 2021 | INR | 169.95 | 171.65 | 161.55 | 163.2 | 163.2 | -5.45 (-3.23%) | 486,523 |
| 26 May 2021 | INR | 173.7 | 173.8 | 167.5 | 168.65 | 168.65 | -3.7 (-2.15%) | 518,565 |
| 25 May 2021 | INR | 173.65 | 177.5 | 168.2 | 172.35 | 172.35 | +3.25 (+1.92%) | 1,284,229 |
| 24 May 2021 | INR | 160.2 | 171.4 | 160.2 | 169.1 | 169.1 | +9.95 (+6.25%) | 1,009,149 |
| 21 May 2021 | INR | 157.9 | 163.4 | 156.75 | 159.15 | 159.15 | +2.4 (+1.53%) | 502,344 |
