| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 158.4 | 159 | 155.6 | 156.75 | 156.75 | -0.4 (-0.25%) | 220,415 |
| 19 May 2021 | INR | 153.95 | 162 | 153.55 | 157.15 | 157.15 | +3.9 (+2.54%) | 693,257 |
| 18 May 2021 | INR | 144 | 154.9 | 143 | 153.25 | 153.25 | +10.4 (+7.28%) | 767,877 |
| 17 May 2021 | INR | 141.1 | 144.5 | 141.1 | 142.85 | 142.85 | +0.75 (+0.53%) | 93,861 |
| 14 May 2021 | INR | 146.35 | 147.2 | 141.2 | 142.1 | 142.1 | -3.1 (-2.13%) | 205,211 |
| 12 May 2021 | INR | 147.8 | 149.6 | 144.75 | 145.2 | 145.2 | -2.65 (-1.79%) | 151,893 |
| 11 May 2021 | INR | 143.5 | 149.2 | 142.55 | 147.85 | 147.85 | +3.1 (+2.14%) | 321,148 |
| 10 May 2021 | INR | 144 | 147.35 | 139.45 | 144.75 | 144.75 | +3 (+2.12%) | 365,544 |
| 7 May 2021 | INR | 142.5 | 143.95 | 141 | 141.75 | 141.75 | +0.85 (+0.60%) | 151,127 |
| 6 May 2021 | INR | 146.5 | 146.5 | 140.5 | 140.9 | 140.9 | -4.25 (-2.93%) | 254,974 |
| 5 May 2021 | INR | 145 | 147 | 144 | 145.15 | 145.15 | +0.95 (+0.66%) | 133,714 |
| 4 May 2021 | INR | 147 | 147.95 | 144.1 | 144.2 | 144.2 | -1.65 (-1.13%) | 135,814 |
| 3 May 2021 | INR | 143.55 | 148.65 | 142.95 | 145.85 | 145.85 | +0.5 (+0.34%) | 157,204 |
| 30 Apr 2021 | INR | 146.9 | 149.95 | 144.7 | 145.35 | 145.35 | -2.95 (-1.99%) | 231,591 |
| 29 Apr 2021 | INR | 151.2 | 153.8 | 148 | 148.3 | 148.3 | -1.8 (-1.20%) | 134,833 |
| 28 Apr 2021 | INR | 148.9 | 154 | 148.9 | 150.1 | 150.1 | +2 (+1.35%) | 194,097 |
| 27 Apr 2021 | INR | 148.5 | 149.65 | 146.85 | 148.1 | 148.1 | +0.4 (+0.27%) | 120,226 |
| 26 Apr 2021 | INR | 149.1 | 150 | 146.2 | 147.7 | 147.7 | -1.05 (-0.71%) | 181,497 |
| 23 Apr 2021 | INR | 147.2 | 155.5 | 145.05 | 148.75 | 148.75 | +2.3 (+1.57%) | 296,778 |
| 22 Apr 2021 | INR | 144 | 149 | 144 | 146.45 | 146.45 | -1.6 (-1.08%) | 184,791 |
| 20 Apr 2021 | INR | 149.5 | 151.95 | 147.3 | 148.05 | 148.05 | -0.5 (-0.34%) | 200,896 |
| 19 Apr 2021 | INR | 148 | 150 | 142.3 | 148.55 | 148.55 | -4.5 (-2.94%) | 199,091 |
| 16 Apr 2021 | INR | 153.55 | 156 | 149.1 | 153.05 | 153.05 | +0.6 (+0.39%) | 181,177 |
| 15 Apr 2021 | INR | 152.7 | 154.05 | 148.35 | 152.45 | 152.45 | -0.4 (-0.26%) | 150,168 |
| 13 Apr 2021 | INR | 150.8 | 156.9 | 150.6 | 152.85 | 152.85 | +2.65 (+1.76%) | 213,169 |
| 12 Apr 2021 | INR | 163.7 | 163.7 | 149.35 | 150.2 | 150.2 | -14.7 (-8.91%) | 450,077 |
| 9 Apr 2021 | INR | 158.7 | 169 | 158.7 | 164.9 | 164.9 | +6.2 (+3.91%) | 658,334 |
| 8 Apr 2021 | INR | 160.8 | 163.9 | 157 | 158.7 | 158.7 | -1.3 (-0.81%) | 281,985 |
| 7 Apr 2021 | INR | 158.45 | 164.7 | 158.45 | 160 | 160 | +1.6 (+1.01%) | 187,402 |
| 6 Apr 2021 | INR | 160 | 166.8 | 157 | 158.4 | 158.4 | -0.5 (-0.31%) | 398,568 |
