| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 161.95 | 161.95 | 153.5 | 158.9 | 158.9 | -2.15 (-1.33%) | 272,422 |
| 1 Apr 2021 | INR | 158 | 163.9 | 156.05 | 161.05 | 161.05 | +6.7 (+4.34%) | 303,672 |
| 31 Mar 2021 | INR | 155.7 | 159 | 153.95 | 154.35 | 154.35 | -0.45 (-0.29%) | 155,182 |
| 30 Mar 2021 | INR | 156.5 | 157.95 | 154.05 | 154.8 | 154.8 | -0.45 (-0.29%) | 135,529 |
| 26 Mar 2021 | INR | 150 | 158.8 | 150 | 155.25 | 155.25 | +9 (+6.15%) | 407,632 |
| 25 Mar 2021 | INR | 155.95 | 155.95 | 144.5 | 146.25 | 146.25 | -8.4 (-5.43%) | 524,150 |
| 24 Mar 2021 | INR | 163.05 | 164.9 | 153.2 | 154.65 | 154.65 | -8.4 (-5.15%) | 459,741 |
| 23 Mar 2021 | INR | 160.5 | 165.2 | 160.5 | 163.05 | 163.05 | +2.75 (+1.72%) | 261,745 |
| 22 Mar 2021 | INR | 157 | 164.5 | 154 | 160.3 | 160.3 | +4.15 (+2.66%) | 356,579 |
| 19 Mar 2021 | INR | 152.9 | 159.5 | 145.05 | 156.15 | 156.15 | +1.85 (+1.20%) | 417,495 |
| 18 Mar 2021 | INR | 167.7 | 168.3 | 148.85 | 154.3 | 154.3 | -11.05 (-6.68%) | 807,619 |
| 17 Mar 2021 | INR | 171.9 | 173.8 | 163.5 | 165.35 | 165.35 | -5.2 (-3.05%) | 744,640 |
| 16 Mar 2021 | INR | 173.2 | 174.3 | 168.35 | 170.55 | 170.55 | -1.75 (-1.02%) | 291,294 |
| 15 Mar 2021 | INR | 168.15 | 174.35 | 162.65 | 172.3 | 172.3 | +5.4 (+3.24%) | 912,171 |
| 12 Mar 2021 | INR | 165.7 | 175 | 159.1 | 166.9 | 166.9 | +2.85 (+1.74%) | 3,278,642 |
| 10 Mar 2021 | INR | 165.9 | 170.7 | 162.85 | 164.05 | 164.05 | -0.7 (-0.42%) | 192,274 |
| 9 Mar 2021 | INR | 172 | 175.9 | 163.3 | 164.75 | 164.75 | -3.85 (-2.28%) | 564,340 |
| 8 Mar 2021 | INR | 159 | 171 | 158.5 | 168.6 | 168.6 | +10.25 (+6.47%) | 966,040 |
| 5 Mar 2021 | INR | 156.4 | 166.35 | 155 | 158.35 | 158.35 | +2.7 (+1.73%) | 720,797 |
| 4 Mar 2021 | INR | 154.5 | 157.85 | 154.5 | 155.65 | 155.65 | +0.6 (+0.39%) | 151,288 |
| 3 Mar 2021 | INR | 156.3 | 158.4 | 154.5 | 155.05 | 155.05 | -0.75 (-0.48%) | 145,682 |
| 2 Mar 2021 | INR | 156.95 | 159 | 155 | 155.8 | 155.8 | +0.55 (+0.35%) | 164,635 |
| 1 Mar 2021 | INR | 161.95 | 161.95 | 155 | 155.25 | 155.25 | -1.1 (-0.70%) | 170,729 |
| 26 Feb 2021 | INR | 150.6 | 160 | 150.6 | 156.35 | 156.35 | +0.75 (+0.48%) | 298,484 |
| 25 Feb 2021 | INR | 155.4 | 157.5 | 155 | 155.6 | 155.6 | +1.05 (+0.68%) | 150,823 |
| 24 Feb 2021 | INR | 155.5 | 157.95 | 154 | 154.55 | 154.55 | -0.1 (-0.06%) | 70,100 |
| 23 Feb 2021 | INR | 153.85 | 156.5 | 153 | 154.65 | 154.65 | +2.15 (+1.41%) | 149,598 |
| 22 Feb 2021 | INR | 160.4 | 160.7 | 151.55 | 152.5 | 152.5 | -6.95 (-4.36%) | 368,912 |
| 19 Feb 2021 | INR | 157.8 | 165.5 | 151.65 | 159.45 | 159.45 | +1.6 (+1.01%) | 819,286 |
| 18 Feb 2021 | INR | 159 | 161 | 156.3 | 157.85 | 157.85 | -0.6 (-0.38%) | 208,926 |
