| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 141.75 | 149.5 | 140.5 | 146.65 | 146.65 | +3.7 (+2.59%) | 1,361,252 |
| 4 Jan 2021 | INR | 143.9 | 146 | 138.6 | 142.95 | 142.95 | +0.2 (+0.14%) | 700,191 |
| 1 Jan 2021 | INR | 136.85 | 144.9 | 136.2 | 142.75 | 142.75 | +6.8 (+5.00%) | 907,253 |
| 31 Dec 2020 | INR | 136.75 | 139.95 | 135.35 | 135.95 | 135.95 | -0.05 (-0.04%) | 267,176 |
| 30 Dec 2020 | INR | 137.7 | 138.7 | 134.65 | 136 | 136 | -1.7 (-1.23%) | 208,781 |
| 29 Dec 2020 | INR | 139.9 | 140.15 | 134.75 | 137.7 | 137.7 | -1.35 (-0.97%) | 349,122 |
| 28 Dec 2020 | INR | 136.8 | 141.15 | 136.6 | 139.05 | 139.05 | +3.6 (+2.66%) | 563,371 |
| 24 Dec 2020 | INR | 139 | 139.85 | 132 | 135.45 | 135.45 | -3.25 (-2.34%) | 524,982 |
| 23 Dec 2020 | INR | 131.95 | 139.4 | 130.7 | 138.7 | 138.7 | +7.6 (+5.80%) | 762,760 |
| 22 Dec 2020 | INR | 127 | 131.95 | 122.75 | 131.1 | 131.1 | +4.1 (+3.23%) | 779,518 |
| 21 Dec 2020 | INR | 140 | 141.4 | 121 | 127 | 127 | -7 (-5.22%) | 2,024,252 |
| 18 Dec 2020 | INR | 125.3 | 135 | 121.5 | 134 | 134 | +9.15 (+7.33%) | 1,027,163 |
| 17 Dec 2020 | INR | 132.1 | 132.8 | 123.45 | 124.85 | 124.85 | -6.7 (-5.09%) | 503,424 |
| 16 Dec 2020 | INR | 133 | 133.25 | 130 | 131.55 | 131.55 | -0.6 (-0.45%) | 392,387 |
| 15 Dec 2020 | INR | 131.4 | 136 | 130.15 | 132.15 | 132.15 | +1.7 (+1.30%) | 966,143 |
| 14 Dec 2020 | INR | 121.7 | 132 | 118.5 | 130.45 | 130.45 | +8.75 (+7.19%) | 1,541,000 |
| 11 Dec 2020 | INR | 122.85 | 124.95 | 121 | 121.7 | 121.7 | -0.4 (-0.33%) | 288,711 |
| 10 Dec 2020 | INR | 119.1 | 125 | 112 | 122.1 | 122.1 | +1.2 (+0.99%) | 606,188 |
| 9 Dec 2020 | INR | 123.95 | 125.25 | 120 | 120.9 | 120.9 | -2.05 (-1.67%) | 195,837 |
| 8 Dec 2020 | INR | 124.4 | 125.4 | 120.1 | 122.95 | 122.95 | -0.6 (-0.49%) | 309,954 |
| 7 Dec 2020 | INR | 126 | 127 | 122.8 | 123.55 | 123.55 | -0.95 (-0.76%) | 381,975 |
| 4 Dec 2020 | INR | 122 | 129 | 122 | 124.5 | 124.5 | +0.15 (+0.12%) | 727,191 |
| 3 Dec 2020 | INR | 124.25 | 126 | 122 | 124.35 | 124.35 | +1.3 (+1.06%) | 517,414 |
| 2 Dec 2020 | INR | 128 | 133 | 117.15 | 123.05 | 123.05 | -3.9 (-3.07%) | 1,690,269 |
| 1 Dec 2020 | INR | 115 | 128.45 | 115 | 126.95 | 126.95 | +13.65 (+12.05%) | 2,949,736 |
| 27 Nov 2020 | INR | 102 | 115.5 | 102 | 113.3 | 113.3 | +12.65 (+12.57%) | 2,883,474 |
| 26 Nov 2020 | INR | 92.95 | 106.4 | 92.05 | 100.65 | 100.65 | +8.25 (+8.93%) | 2,626,041 |
| 25 Nov 2020 | INR | 93.95 | 96.05 | 91.8 | 92.4 | 92.4 | -1.05 (-1.12%) | 562,797 |
| 24 Nov 2020 | INR | 95 | 96 | 93.1 | 93.45 | 93.45 | -1.15 (-1.22%) | 279,661 |
| 23 Nov 2020 | INR | 89.45 | 95.5 | 89.45 | 94.6 | 94.6 | +5.25 (+5.88%) | 702,289 |
