| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 90.6 | 92.35 | 87.8 | 89.35 | 89.35 | -1.1 (-1.22%) | 386,950 |
| 19 Nov 2020 | INR | 93.2 | 96.25 | 89.35 | 90.45 | 90.45 | -2.9 (-3.11%) | 798,232 |
| 18 Nov 2020 | INR | 87.55 | 97.6 | 87.3 | 93.35 | 93.35 | +6.1 (+6.99%) | 1,282,688 |
| 17 Nov 2020 | INR | 87.3 | 91.15 | 86.2 | 87.25 | 87.25 | -0.05 (-0.06%) | 722,396 |
| 14 Nov 2020 | INR | 81 | 89.9 | 79.1 | 87.3 | 87.3 | +9.85 (+12.72%) | 1,317,785 |
| 13 Nov 2020 | INR | 73.6 | 78 | 73.6 | 77.45 | 77.45 | +2.75 (+3.68%) | 398,511 |
| 12 Nov 2020 | INR | 75 | 77.3 | 74.45 | 74.7 | 74.7 | -0.3 (-0.40%) | 160,152 |
| 11 Nov 2020 | INR | 77.9 | 77.95 | 74.65 | 75 | 75 | -2.35 (-3.04%) | 170,951 |
| 10 Nov 2020 | INR | 77 | 79.7 | 76.6 | 77.35 | 77.35 | +1 (+1.31%) | 436,031 |
| 9 Nov 2020 | INR | 72.95 | 78.5 | 70.7 | 76.35 | 76.35 | +3.55 (+4.88%) | 704,491 |
| 6 Nov 2020 | INR | 71.35 | 74.2 | 71 | 72.8 | 72.8 | +1.6 (+2.25%) | 332,793 |
| 5 Nov 2020 | INR | 73 | 73 | 70.65 | 71.2 | 71.2 | -0.7 (-0.97%) | 111,364 |
| 4 Nov 2020 | INR | 72.55 | 72.85 | 70.55 | 71.9 | 71.9 | +0.25 (+0.35%) | 157,402 |
| 3 Nov 2020 | INR | 72.55 | 73.5 | 71.2 | 71.65 | 71.65 | -0.9 (-1.24%) | 426,855 |
| 2 Nov 2020 | INR | 71.7 | 73.15 | 69.3 | 72.55 | 72.55 | +1.5 (+2.11%) | 154,012 |
| 30 Oct 2020 | INR | 69.8 | 71.8 | 69.8 | 71.05 | 71.05 | +2 (+2.90%) | 127,926 |
| 29 Oct 2020 | INR | 70.85 | 71.1 | 68.55 | 69.05 | 69.05 | -2.4 (-3.36%) | 89,824 |
| 28 Oct 2020 | INR | 69.9 | 73.6 | 69.9 | 71.45 | 71.45 | +1.5 (+2.14%) | 233,763 |
| 27 Oct 2020 | INR | 69.6 | 70.55 | 68.3 | 69.95 | 69.95 | +0.45 (+0.65%) | 76,193 |
| 26 Oct 2020 | INR | 72.05 | 72.25 | 68.8 | 69.5 | 69.5 | -2.55 (-3.54%) | 134,941 |
| 23 Oct 2020 | INR | 72 | 73.05 | 71.05 | 72.05 | 72.05 | +0.3 (+0.42%) | 224,613 |
| 22 Oct 2020 | INR | 71 | 72.5 | 71 | 71.75 | 71.75 | -0.05 (-0.07%) | 71,253 |
| 21 Oct 2020 | INR | 69.7 | 72.4 | 69.7 | 71.8 | 71.8 | +1.85 (+2.64%) | 195,956 |
| 20 Oct 2020 | INR | 70.05 | 71.8 | 67.2 | 69.95 | 69.95 | -0.7 (-0.99%) | 183,327 |
| 19 Oct 2020 | INR | 69.2 | 71.9 | 69.1 | 70.65 | 70.65 | +2.15 (+3.14%) | 93,384 |
| 16 Oct 2020 | INR | 68.1 | 69.95 | 68 | 68.5 | 68.5 | -0.35 (-0.51%) | 116,239 |
| 15 Oct 2020 | INR | 70.05 | 71.6 | 68 | 68.85 | 68.85 | -1.3 (-1.85%) | 223,911 |
| 14 Oct 2020 | INR | 71.45 | 72.3 | 69.6 | 70.15 | 70.15 | +0.5 (+0.72%) | 223,318 |
| 13 Oct 2020 | INR | 71 | 71.65 | 69.1 | 69.65 | 69.65 | -1.4 (-1.97%) | 105,085 |
| 12 Oct 2020 | INR | 72.9 | 73.45 | 70 | 71.05 | 71.05 | -1.15 (-1.59%) | 254,263 |
