| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 900 | 924.1 | 899.05 | 903.75 | 903.75 | +5.05 (+0.56%) | 158,436 |
| 12 Jan 2024 | INR | 908 | 910.9 | 897 | 898.7 | 898.7 | -3.2 (-0.35%) | 111,687 |
| 11 Jan 2024 | INR | 902 | 910.9 | 896.9 | 901.9 | 901.9 | +7.85 (+0.88%) | 122,250 |
| 10 Jan 2024 | INR | 896 | 908.05 | 882.25 | 894.05 | 894.05 | -8.85 (-0.98%) | 215,825 |
| 9 Jan 2024 | INR | 923 | 927.95 | 895 | 902.9 | 902.9 | -4.15 (-0.46%) | 194,844 |
| 8 Jan 2024 | INR | 913.75 | 916.45 | 899.1 | 907.05 | 907.05 | -4.35 (-0.48%) | 134,704 |
| 5 Jan 2024 | INR | 906.95 | 921.25 | 896.05 | 911.4 | 911.4 | +11.6 (+1.29%) | 245,802 |
| 4 Jan 2024 | INR | 931.1 | 937 | 895 | 899.8 | 899.8 | -25.7 (-2.78%) | 455,671 |
| 3 Jan 2024 | INR | 875.9 | 928 | 867 | 925.5 | 925.5 | +55.8 (+6.42%) | 1,395,777 |
| 2 Jan 2024 | INR | 851 | 880 | 837 | 869.7 | 869.7 | +23.8 (+2.81%) | 595,007 |
| 1 Jan 2024 | INR | 834 | 852 | 834 | 845.9 | 845.9 | +16.75 (+2.02%) | 147,904 |
| 29 Dec 2023 | INR | 821.15 | 839.95 | 821 | 829.15 | 829.15 | +3.15 (+0.38%) | 100,049 |
| 28 Dec 2023 | INR | 846 | 849.7 | 816.6 | 826 | 826 | -14.5 (-1.73%) | 139,546 |
| 27 Dec 2023 | INR | 851.05 | 857.1 | 833 | 840.5 | 840.5 | -6.55 (-0.77%) | 113,159 |
| 26 Dec 2023 | INR | 855 | 865 | 842.05 | 847.05 | 847.05 | -4.05 (-0.48%) | 142,478 |
| 22 Dec 2023 | INR | 869.05 | 881.95 | 844 | 851.1 | 851.1 | -8.75 (-1.02%) | 174,188 |
| 21 Dec 2023 | INR | 796.05 | 885 | 780 | 859.85 | 859.85 | +47.45 (+5.84%) | 313,418 |
| 20 Dec 2023 | INR | 842.95 | 881 | 806.05 | 812.4 | 812.4 | -23.85 (-2.85%) | 481,623 |
| 19 Dec 2023 | INR | 848 | 850 | 826 | 836.25 | 836.25 | -6.1 (-0.72%) | 173,400 |
| 18 Dec 2023 | INR | 860 | 872 | 840 | 842.35 | 842.35 | -11.55 (-1.35%) | 297,595 |
| 15 Dec 2023 | INR | 826.8 | 860 | 820 | 853.9 | 853.9 | +36.35 (+4.45%) | 675,516 |
| 14 Dec 2023 | INR | 825 | 828.55 | 814 | 817.55 | 817.55 | +1.9 (+0.23%) | 126,108 |
| 13 Dec 2023 | INR | 807.7 | 825 | 796.2 | 815.65 | 815.65 | +13.85 (+1.73%) | 233,285 |
| 12 Dec 2023 | INR | 817.4 | 820 | 800 | 801.8 | 801.8 | -10.25 (-1.26%) | 183,353 |
| 11 Dec 2023 | INR | 819.9 | 821.4 | 805.25 | 812.05 | 812.05 | -3 (-0.37%) | 130,656 |
| 8 Dec 2023 | INR | 839 | 846.8 | 810.1 | 815.05 | 815.05 | -20.8 (-2.49%) | 181,273 |
| 7 Dec 2023 | INR | 798.95 | 842 | 798.7 | 835.85 | 835.85 | +37.15 (+4.65%) | 327,255 |
| 6 Dec 2023 | INR | 810.95 | 828.45 | 790 | 798.7 | 798.7 | -12.25 (-1.51%) | 287,130 |
| 5 Dec 2023 | INR | 825 | 826 | 805.55 | 810.95 | 810.95 | -8.95 (-1.09%) | 183,225 |
| 4 Dec 2023 | INR | 840 | 843.7 | 815.05 | 819.9 | 819.9 | -2.8 (-0.34%) | 174,290 |
