| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 71.6 | 73.55 | 71.05 | 72.2 | 72.2 | +0.8 (+1.12%) | 135,257 |
| 8 Oct 2020 | INR | 74.9 | 75.35 | 70.65 | 71.4 | 71.4 | -3.45 (-4.61%) | 244,901 |
| 7 Oct 2020 | INR | 74.9 | 78 | 74.25 | 74.85 | 74.85 | +0.55 (+0.74%) | 502,009 |
| 6 Oct 2020 | INR | 75 | 76.45 | 73.65 | 74.3 | 74.3 | -0.1 (-0.13%) | 286,881 |
| 5 Oct 2020 | INR | 73 | 77.35 | 73 | 74.4 | 74.4 | +2.1 (+2.90%) | 912,755 |
| 1 Oct 2020 | INR | 67.65 | 73.5 | 66.85 | 72.3 | 72.3 | +5.25 (+7.83%) | 748,118 |
| 30 Sep 2020 | INR | 68.3 | 68.3 | 66.6 | 67.05 | 67.05 | -1 (-1.47%) | 102,901 |
| 29 Sep 2020 | INR | 68.9 | 68.9 | 67.5 | 68.05 | 68.05 | -0.3 (-0.44%) | 115,021 |
| 28 Sep 2020 | INR | 68.8 | 69.25 | 68 | 68.35 | 68.35 | +0.1 (+0.15%) | 124,833 |
| 25 Sep 2020 | INR | 67.95 | 69.8 | 67.45 | 68.25 | 68.25 | +0.8 (+1.19%) | 225,825 |
| 24 Sep 2020 | INR | 66 | 68 | 65.1 | 67.45 | 67.45 | +0.55 (+0.82%) | 194,587 |
| 23 Sep 2020 | INR | 65.95 | 68.6 | 65.95 | 66.9 | 66.9 | +1.55 (+2.37%) | 234,512 |
| 22 Sep 2020 | INR | 68 | 68.35 | 63.05 | 65.35 | 65.35 | -1.2 (-1.80%) | 272,876 |
| 21 Sep 2020 | INR | 68.85 | 68.85 | 65.25 | 66.55 | 66.55 | -1.85 (-2.70%) | 188,130 |
| 18 Sep 2020 | INR | 69.9 | 70.2 | 68 | 68.4 | 68.4 | -0.8 (-1.16%) | 187,653 |
| 17 Sep 2020 | INR | 69.1 | 71.35 | 68.65 | 69.2 | 69.2 | +0.3 (+0.44%) | 264,896 |
| 16 Sep 2020 | INR | 68.5 | 69.5 | 67.25 | 68.9 | 68.9 | +0.4 (+0.58%) | 254,444 |
| 15 Sep 2020 | INR | 69.35 | 70.35 | 67.7 | 68.5 | 68.5 | -0.3 (-0.44%) | 397,559 |
| 14 Sep 2020 | INR | 64.7 | 70 | 64.2 | 68.8 | 68.8 | +4.6 (+7.17%) | 732,919 |
| 11 Sep 2020 | INR | 63.5 | 66.2 | 63.1 | 64.2 | 64.2 | +0.4 (+0.63%) | 535,654 |
| 10 Sep 2020 | INR | 61.45 | 64.5 | 61.45 | 63.8 | 63.8 | +3.6 (+5.98%) | 311,240 |
| 9 Sep 2020 | INR | 60 | 61.5 | 58.25 | 60.2 | 60.2 | -0.55 (-0.91%) | 212,201 |
| 8 Sep 2020 | INR | 61.7 | 62.75 | 60.5 | 60.75 | 60.75 | -0.95 (-1.54%) | 97,376 |
| 7 Sep 2020 | INR | 63.75 | 63.75 | 61.3 | 61.7 | 61.7 | -1.1 (-1.75%) | 271,311 |
| 4 Sep 2020 | INR | 60 | 64 | 60 | 62.8 | 62.8 | +0.3 (+0.48%) | 170,097 |
| 3 Sep 2020 | INR | 63.3 | 63.9 | 62.2 | 62.5 | 62.5 | -0.45 (-0.71%) | 110,536 |
| 2 Sep 2020 | INR | 62.5 | 64 | 61.6 | 62.95 | 62.95 | +1.45 (+2.36%) | 151,105 |
| 1 Sep 2020 | INR | 60.6 | 64.95 | 60.6 | 61.5 | 61.5 | -0.25 (-0.40%) | 444,353 |
| 31 Aug 2020 | INR | 67.65 | 68.4 | 61 | 61.75 | 61.75 | -5.05 (-7.56%) | 631,145 |
| 28 Aug 2020 | INR | 69.25 | 69.3 | 66.25 | 66.8 | 66.8 | -1.45 (-2.12%) | 332,333 |
