| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 68.75 | 69.6 | 68.05 | 68.25 | 68.25 | +0.05 (+0.07%) | 233,910 |
| 26 Aug 2020 | INR | 69.1 | 71 | 67.7 | 68.2 | 68.2 | -0.35 (-0.51%) | 330,512 |
| 25 Aug 2020 | INR | 69.95 | 70.9 | 66 | 68.55 | 68.55 | -0.85 (-1.22%) | 395,525 |
| 24 Aug 2020 | INR | 71.45 | 72.6 | 69.1 | 69.4 | 69.4 | -1.45 (-2.05%) | 295,565 |
| 21 Aug 2020 | INR | 73.85 | 74.55 | 70.5 | 70.85 | 70.85 | -2.05 (-2.81%) | 492,153 |
| 20 Aug 2020 | INR | 68.8 | 73.55 | 67.95 | 72.9 | 72.9 | +2.6 (+3.70%) | 1,030,586 |
| 19 Aug 2020 | INR | 67 | 74.2 | 66 | 70.3 | 70.3 | +5.3 (+8.15%) | 3,072,094 |
| 18 Aug 2020 | INR | 64.05 | 66.55 | 63.6 | 65 | 65 | +1.45 (+2.28%) | 590,916 |
| 17 Aug 2020 | INR | 62.2 | 64.7 | 61.3 | 63.55 | 63.55 | +2 (+3.25%) | 597,216 |
| 14 Aug 2020 | INR | 61.95 | 65.6 | 60.3 | 61.55 | 61.55 | +0.05 (+0.08%) | 1,099,352 |
| 13 Aug 2020 | INR | 61.15 | 62.5 | 60 | 61.5 | 61.5 | +0.9 (+1.49%) | 367,570 |
| 12 Aug 2020 | INR | 57 | 61.8 | 56.5 | 60.6 | 60.6 | +3.35 (+5.85%) | 781,034 |
| 11 Aug 2020 | INR | 57 | 58.65 | 57 | 57.25 | 57.25 | -0.6 (-1.04%) | 196,239 |
| 10 Aug 2020 | INR | 57.3 | 60 | 56 | 57.85 | 57.85 | +1.1 (+1.94%) | 794,506 |
| 7 Aug 2020 | INR | 58 | 58.95 | 56.55 | 56.75 | 56.75 | -0.9 (-1.56%) | 304,991 |
| 6 Aug 2020 | INR | 58.55 | 59.3 | 57.3 | 57.65 | 57.65 | -0.35 (-0.60%) | 112,314 |
| 5 Aug 2020 | INR | 57.8 | 59.35 | 57.35 | 58 | 58 | +0.7 (+1.22%) | 277,310 |
| 4 Aug 2020 | INR | 55.9 | 58.5 | 55.9 | 57.3 | 57.3 | +1.4 (+2.50%) | 141,486 |
| 3 Aug 2020 | INR | 55.75 | 57.05 | 55.2 | 55.9 | 55.9 | -0.45 (-0.80%) | 101,980 |
| 31 Jul 2020 | INR | 57.15 | 57.6 | 55.8 | 56.35 | 56.35 | -0.8 (-1.40%) | 207,161 |
| 30 Jul 2020 | INR | 58.5 | 60.65 | 56.8 | 57.15 | 57.15 | -1.1 (-1.89%) | 364,237 |
| 29 Jul 2020 | INR | 55.85 | 60.3 | 55.7 | 58.25 | 58.25 | +2.85 (+5.14%) | 514,834 |
| 28 Jul 2020 | INR | 56.75 | 57.2 | 55 | 55.4 | 55.4 | -0.85 (-1.51%) | 233,897 |
| 27 Jul 2020 | INR | 59.05 | 59.05 | 55.55 | 56.25 | 56.25 | -2.4 (-4.09%) | 201,117 |
| 24 Jul 2020 | INR | 59.4 | 60.2 | 58.1 | 58.65 | 58.65 | -0.95 (-1.59%) | 206,431 |
| 23 Jul 2020 | INR | 58.8 | 60.4 | 58.7 | 59.6 | 59.6 | +1.15 (+1.97%) | 197,800 |
| 22 Jul 2020 | INR | 59.65 | 59.85 | 57.85 | 58.45 | 58.45 | -1.05 (-1.76%) | 183,575 |
| 21 Jul 2020 | INR | 60.6 | 61.6 | 59.4 | 59.5 | 59.5 | -0.6 (-1.00%) | 364,141 |
| 20 Jul 2020 | INR | 61.9 | 62.3 | 59.5 | 60.1 | 60.1 | -1.7 (-2.75%) | 203,455 |
| 17 Jul 2020 | INR | 59.2 | 63.15 | 59.2 | 61.8 | 61.8 | +2.6 (+4.39%) | 567,544 |
