| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 58.45 | 60.4 | 56.15 | 59.2 | 59.2 | +0.95 (+1.63%) | 498,530 |
| 15 Jul 2020 | INR | 59.9 | 61 | 58 | 58.25 | 58.25 | -1.2 (-2.02%) | 183,762 |
| 14 Jul 2020 | INR | 61 | 61.6 | 58.55 | 59.45 | 59.45 | -2.05 (-3.33%) | 249,778 |
| 13 Jul 2020 | INR | 62.55 | 64 | 60.45 | 61.5 | 61.5 | -0.5 (-0.81%) | 333,626 |
| 10 Jul 2020 | INR | 63.5 | 63.85 | 61.5 | 62 | 62 | -1.5 (-2.36%) | 304,756 |
| 9 Jul 2020 | INR | 62.95 | 65.4 | 62.55 | 63.5 | 63.5 | +0.7 (+1.11%) | 606,573 |
| 8 Jul 2020 | INR | 64.15 | 66.2 | 62.5 | 62.8 | 62.8 | -0.8 (-1.26%) | 720,139 |
| 7 Jul 2020 | INR | 66.25 | 66.25 | 62.5 | 63.6 | 63.6 | -3 (-4.50%) | 924,281 |
| 6 Jul 2020 | INR | 63.5 | 70 | 63 | 66.6 | 66.6 | +3.7 (+5.88%) | 2,527,953 |
| 3 Jul 2020 | INR | 59.15 | 63.35 | 58 | 62.9 | 62.9 | +4.1 (+6.97%) | 1,417,922 |
| 2 Jul 2020 | INR | 54.7 | 61.5 | 54.55 | 58.8 | 58.8 | +4.6 (+8.49%) | 1,604,202 |
| 1 Jul 2020 | INR | 54.65 | 55.1 | 54 | 54.2 | 54.2 | -0.25 (-0.46%) | 151,378 |
| 30 Jun 2020 | INR | 55.2 | 56.65 | 54.25 | 54.45 | 54.45 | -0.3 (-0.55%) | 327,857 |
| 29 Jun 2020 | INR | 56.5 | 56.9 | 54.2 | 54.75 | 54.75 | -1.35 (-2.41%) | 258,349 |
| 26 Jun 2020 | INR | 57.8 | 58.3 | 55.9 | 56.1 | 56.1 | -1.2 (-2.09%) | 309,130 |
| 25 Jun 2020 | INR | 55.1 | 58.5 | 54 | 57.3 | 57.3 | +2.45 (+4.47%) | 508,553 |
| 24 Jun 2020 | INR | 58.2 | 58.6 | 54.55 | 54.85 | 54.85 | -2.85 (-4.94%) | 328,250 |
| 23 Jun 2020 | INR | 57 | 58.7 | 57 | 57.7 | 57.7 | +0.85 (+1.50%) | 357,420 |
| 22 Jun 2020 | INR | 58.4 | 60.35 | 56.5 | 56.85 | 56.85 | -1.15 (-1.98%) | 529,903 |
| 19 Jun 2020 | INR | 58 | 59.95 | 57.1 | 58 | 58 | +0.4 (+0.69%) | 691,218 |
| 18 Jun 2020 | INR | 52 | 58 | 52 | 57.6 | 57.6 | +4.9 (+9.30%) | 894,125 |
| 17 Jun 2020 | INR | 52 | 54.6 | 52 | 52.7 | 52.7 | +0.5 (+0.96%) | 218,543 |
| 16 Jun 2020 | INR | 56.45 | 57.6 | 51.05 | 52.2 | 52.2 | -3 (-5.43%) | 579,463 |
| 15 Jun 2020 | INR | 54 | 58.4 | 51.8 | 55.2 | 55.2 | +0.55 (+1.01%) | 1,470,052 |
| 12 Jun 2020 | INR | 51.05 | 55 | 48.75 | 54.65 | 54.65 | +0.8 (+1.49%) | 620,244 |
| 11 Jun 2020 | INR | 52.25 | 59 | 52.25 | 53.85 | 53.85 | +1.85 (+3.56%) | 1,175,890 |
| 10 Jun 2020 | INR | 49 | 52.9 | 48.5 | 52 | 52 | +3 (+6.12%) | 563,437 |
| 9 Jun 2020 | INR | 51.5 | 51.5 | 48.5 | 49 | 49 | -0.7 (-1.41%) | 225,939 |
| 8 Jun 2020 | INR | 51 | 51.95 | 49.2 | 49.7 | 49.7 | +0.15 (+0.30%) | 439,477 |
| 5 Jun 2020 | INR | 46.5 | 50.85 | 46.5 | 49.55 | 49.55 | +2.75 (+5.88%) | 440,959 |
