| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 48.05 | 49.35 | 45.9 | 46.6 | 46.6 | -4 (-7.91%) | 249,687 |
| 20 Apr 2020 | INR | 46.25 | 52.55 | 46 | 50.6 | 50.6 | +4.85 (+10.60%) | 1,112,363 |
| 17 Apr 2020 | INR | 49.4 | 49.8 | 45 | 45.75 | 45.75 | +1.25 (+2.81%) | 659,402 |
| 16 Apr 2020 | INR | 38 | 45.45 | 38 | 44.5 | 44.5 | +6.6 (+17.41%) | 744,948 |
| 15 Apr 2020 | INR | 38.95 | 40 | 36.65 | 37.9 | 37.9 | +1.55 (+4.26%) | 405,373 |
| 13 Apr 2020 | INR | 37.35 | 37.45 | 34.5 | 36.35 | 36.35 | +0.3 (+0.83%) | 219,018 |
| 9 Apr 2020 | INR | 35 | 38.8 | 34.05 | 36.05 | 36.05 | +2.8 (+8.42%) | 529,387 |
| 8 Apr 2020 | INR | 32.75 | 35.2 | 32.55 | 33.25 | 33.25 | +0.3 (+0.91%) | 244,708 |
| 7 Apr 2020 | INR | 33 | 34.25 | 32.25 | 32.95 | 32.95 | +1.35 (+4.27%) | 322,489 |
| 3 Apr 2020 | INR | 34.5 | 34.5 | 31.35 | 31.6 | 31.6 | -1.3 (-3.95%) | 277,020 |
| 1 Apr 2020 | INR | 33.2 | 35.5 | 32.5 | 32.9 | 32.9 | -1.35 (-3.94%) | 225,922 |
| 31 Mar 2020 | INR | 35.5 | 36 | 33.85 | 34.25 | 34.25 | -0.1 (-0.29%) | 210,681 |
| 30 Mar 2020 | INR | 37 | 37 | 34 | 34.35 | 34.35 | -2.95 (-7.91%) | 187,745 |
| 27 Mar 2020 | INR | 39.5 | 41.4 | 36.4 | 37.3 | 37.3 | -0.95 (-2.48%) | 216,718 |
| 26 Mar 2020 | INR | 38.55 | 40.5 | 37.05 | 38.25 | 38.25 | +0.35 (+0.92%) | 120,739 |
| 25 Mar 2020 | INR | 37 | 41.25 | 36 | 37.9 | 37.9 | +0.1 (+0.26%) | 77,509 |
| 24 Mar 2020 | INR | 34.5 | 38.05 | 34.5 | 37.8 | 37.8 | +3.2 (+9.25%) | 112,203 |
| 23 Mar 2020 | INR | 40.5 | 41.3 | 33.95 | 34.6 | 34.6 | -7.8 (-18.40%) | 207,152 |
| 20 Mar 2020 | INR | 40.55 | 43.65 | 40.05 | 42.4 | 42.4 | +1.15 (+2.79%) | 206,357 |
| 19 Mar 2020 | INR | 42.1 | 44.5 | 39.5 | 41.25 | 41.25 | -3.85 (-8.54%) | 178,055 |
| 18 Mar 2020 | INR | 46.25 | 48.15 | 43.6 | 45.1 | 45.1 | -1.8 (-3.84%) | 107,669 |
| 17 Mar 2020 | INR | 49 | 49 | 46.4 | 46.9 | 46.9 | -0.6 (-1.26%) | 94,063 |
| 16 Mar 2020 | INR | 48 | 49.35 | 45.1 | 47.5 | 47.5 | -2.8 (-5.57%) | 132,035 |
| 13 Mar 2020 | INR | 47 | 52.5 | 41.7 | 50.3 | 50.3 | -0.5 (-0.98%) | 246,180 |
| 12 Mar 2020 | INR | 56.55 | 56.9 | 50 | 50.8 | 50.8 | -8.45 (-14.26%) | 183,702 |
| 11 Mar 2020 | INR | 57.7 | 63.95 | 57.7 | 59.25 | 59.25 | -0.2 (-0.34%) | 157,060 |
| 9 Mar 2020 | INR | 64.85 | 64.85 | 58.05 | 59.45 | 59.45 | -3.75 (-5.93%) | 187,544 |
| 6 Mar 2020 | INR | 63 | 64.5 | 58.85 | 63.2 | 63.2 | -1.65 (-2.54%) | 75,823 |
| 5 Mar 2020 | INR | 66 | 66 | 64.15 | 64.85 | 64.85 | +0.5 (+0.78%) | 79,433 |
| 4 Mar 2020 | INR | 68.2 | 70.3 | 64 | 64.35 | 64.35 | -3.85 (-5.65%) | 221,923 |
