| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 69 | 70 | 67.8 | 68.2 | 68.2 | +0.1 (+0.15%) | 63,356 |
| 2 Mar 2020 | INR | 71 | 72.45 | 67 | 68.1 | 68.1 | -1.95 (-2.78%) | 136,309 |
| 28 Feb 2020 | INR | 70 | 71 | 66.65 | 70.05 | 70.05 | -0.3 (-0.43%) | 191,218 |
| 27 Feb 2020 | INR | 71.9 | 71.95 | 70.1 | 70.35 | 70.35 | -0.7 (-0.99%) | 78,690 |
| 26 Feb 2020 | INR | 71.5 | 74.75 | 70.1 | 71.05 | 71.05 | -0.7 (-0.98%) | 264,451 |
| 25 Feb 2020 | INR | 74 | 75.2 | 71.4 | 71.75 | 71.75 | -2.2 (-2.97%) | 166,195 |
| 24 Feb 2020 | INR | 76 | 76 | 73.65 | 73.95 | 73.95 | -1.85 (-2.44%) | 78,518 |
| 20 Feb 2020 | INR | 76.15 | 77.8 | 75.5 | 75.8 | 75.8 | -1 (-1.30%) | 100,880 |
| 19 Feb 2020 | INR | 76.4 | 78.25 | 76.05 | 76.8 | 76.8 | +0.25 (+0.33%) | 59,389 |
| 18 Feb 2020 | INR | 77.8 | 77.8 | 76 | 76.55 | 76.55 | -0.85 (-1.10%) | 49,431 |
| 17 Feb 2020 | INR | 77.4 | 78.5 | 77.05 | 77.4 | 77.4 | +0.1 (+0.13%) | 54,549 |
| 14 Feb 2020 | INR | 79.85 | 79.85 | 77.05 | 77.3 | 77.3 | -1.8 (-2.28%) | 95,207 |
| 13 Feb 2020 | INR | 78.55 | 79.9 | 77 | 79.1 | 79.1 | +0.4 (+0.51%) | 61,304 |
| 12 Feb 2020 | INR | 80.25 | 81 | 78.5 | 78.7 | 78.7 | -1.3 (-1.63%) | 83,519 |
| 11 Feb 2020 | INR | 82.65 | 83.1 | 79.6 | 80 | 80 | -1.85 (-2.26%) | 78,847 |
| 10 Feb 2020 | INR | 83.9 | 83.9 | 81.25 | 81.85 | 81.85 | -1.3 (-1.56%) | 129,605 |
| 7 Feb 2020 | INR | 81.5 | 83.85 | 81.5 | 83.15 | 83.15 | +1.8 (+2.21%) | 177,544 |
| 6 Feb 2020 | INR | 76.55 | 81.95 | 76.5 | 81.35 | 81.35 | +5.6 (+7.39%) | 363,014 |
| 5 Feb 2020 | INR | 75.05 | 77.25 | 74 | 75.75 | 75.75 | +1.4 (+1.88%) | 169,724 |
| 4 Feb 2020 | INR | 81.45 | 81.6 | 72.15 | 74.35 | 74.35 | -6.25 (-7.75%) | 296,918 |
| 3 Feb 2020 | INR | 80.05 | 82.55 | 78.1 | 80.6 | 80.6 | +0.2 (+0.25%) | 246,898 |
| 1 Feb 2020 | INR | 86.5 | 89.35 | 79 | 80.4 | 80.4 | -6 (-6.94%) | 304,140 |
| 31 Jan 2020 | INR | 86.5 | 88 | 86.1 | 86.4 | 86.4 | -0.85 (-0.97%) | 136,388 |
| 30 Jan 2020 | INR | 88.2 | 88.85 | 86.55 | 87.25 | 87.25 | -0.95 (-1.08%) | 66,249 |
| 29 Jan 2020 | INR | 87.05 | 89.3 | 86.6 | 88.2 | 88.2 | +1.85 (+2.14%) | 278,383 |
| 28 Jan 2020 | INR | 86.75 | 89.3 | 86 | 86.35 | 86.35 | -0.4 (-0.46%) | 224,742 |
| 27 Jan 2020 | INR | 86.95 | 89.6 | 86.05 | 86.75 | 86.75 | -0.3 (-0.34%) | 190,143 |
| 24 Jan 2020 | INR | 85.95 | 89.4 | 85.1 | 87.05 | 87.05 | +1.6 (+1.87%) | 324,691 |
| 23 Jan 2020 | INR | 86.45 | 87.4 | 84.6 | 85.45 | 85.45 | -0.65 (-0.75%) | 116,608 |
| 22 Jan 2020 | INR | 89.45 | 90.4 | 85.65 | 86.1 | 86.1 | -2.25 (-2.55%) | 209,720 |
