| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 87.05 | 90.25 | 87 | 88.35 | 88.35 | +0.6 (+0.68%) | 151,358 |
| 20 Jan 2020 | INR | 89.9 | 90.9 | 87.5 | 87.75 | 87.75 | -1.8 (-2.01%) | 157,505 |
| 17 Jan 2020 | INR | 89.65 | 92 | 89 | 89.55 | 89.55 | +0.9 (+1.02%) | 349,501 |
| 16 Jan 2020 | INR | 87.7 | 93.95 | 85.75 | 88.65 | 88.65 | +1.6 (+1.84%) | 969,118 |
| 15 Jan 2020 | INR | 83.1 | 90.55 | 83 | 87.05 | 87.05 | +4.55 (+5.52%) | 1,190,109 |
| 14 Jan 2020 | INR | 82.55 | 84.15 | 82 | 82.5 | 82.5 | -0.7 (-0.84%) | 98,904 |
| 13 Jan 2020 | INR | 81.3 | 84.45 | 80.8 | 83.2 | 83.2 | +2.2 (+2.72%) | 176,247 |
| 10 Jan 2020 | INR | 81.2 | 83.95 | 79.5 | 81 | 81 | -0.1 (-0.12%) | 170,753 |
| 9 Jan 2020 | INR | 82.6 | 82.6 | 79.75 | 81.1 | 81.1 | +1.75 (+2.21%) | 165,019 |
| 8 Jan 2020 | INR | 79.6 | 81.75 | 78.5 | 79.35 | 79.35 | -2.45 (-3.00%) | 164,370 |
| 7 Jan 2020 | INR | 81.4 | 82.8 | 80.1 | 81.8 | 81.8 | +2.4 (+3.02%) | 152,142 |
| 6 Jan 2020 | INR | 83.2 | 83.25 | 78.6 | 79.4 | 79.4 | -3.8 (-4.57%) | 184,251 |
| 3 Jan 2020 | INR | 83.4 | 86.4 | 79.1 | 83.2 | 83.2 | +0.9 (+1.09%) | 958,863 |
| 2 Jan 2020 | INR | 71.65 | 86.4 | 71.65 | 82.3 | 82.3 | +10.3 (+14.31%) | 1,395,417 |
| 1 Jan 2020 | INR | 75.1 | 75.2 | 71.2 | 72 | 72 | -2.25 (-3.03%) | 115,215 |
| 31 Dec 2019 | INR | 72.9 | 75.7 | 71.65 | 74.25 | 74.25 | +1.3 (+1.78%) | 191,727 |
| 30 Dec 2019 | INR | 71.6 | 73.75 | 70.65 | 72.95 | 72.95 | +1.35 (+1.89%) | 63,175 |
| 27 Dec 2019 | INR | 71 | 72.6 | 69.8 | 71.6 | 71.6 | +1.3 (+1.85%) | 56,872 |
| 26 Dec 2019 | INR | 71.1 | 72.5 | 70.1 | 70.3 | 70.3 | -1.45 (-2.02%) | 72,002 |
| 24 Dec 2019 | INR | 70.4 | 72.2 | 69.3 | 71.75 | 71.75 | +1.35 (+1.92%) | 77,928 |
| 23 Dec 2019 | INR | 71.05 | 71.2 | 68.95 | 70.4 | 70.4 | +0.3 (+0.43%) | 49,510 |
| 20 Dec 2019 | INR | 70.65 | 71.95 | 69.75 | 70.1 | 70.1 | -0.5 (-0.71%) | 78,509 |
| 19 Dec 2019 | INR | 71.65 | 72.2 | 70.5 | 70.6 | 70.6 | -1.6 (-2.22%) | 79,088 |
| 18 Dec 2019 | INR | 73.8 | 73.95 | 71.1 | 72.2 | 72.2 | -0.8 (-1.10%) | 92,700 |
| 17 Dec 2019 | INR | 71.1 | 73.8 | 71.1 | 73 | 73 | +0.4 (+0.55%) | 45,839 |
| 16 Dec 2019 | INR | 72.3 | 75.1 | 71.35 | 72.6 | 72.6 | +0.3 (+0.41%) | 111,651 |
| 13 Dec 2019 | INR | 71.85 | 73.2 | 71 | 72.3 | 72.3 | +1.25 (+1.76%) | 64,391 |
| 12 Dec 2019 | INR | 70 | 71.8 | 69.6 | 71.05 | 71.05 | +1.8 (+2.60%) | 90,365 |
| 11 Dec 2019 | INR | 69.5 | 71.4 | 69.1 | 69.25 | 69.25 | -0.35 (-0.50%) | 66,365 |
| 10 Dec 2019 | INR | 71.05 | 72.8 | 69.15 | 69.6 | 69.6 | -0.85 (-1.21%) | 70,305 |
