| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 80 | 80.85 | 80 | 80.45 | 80.45 | +0.45 (+0.56%) | 50,607 |
| 24 Oct 2019 | INR | 80.9 | 81.7 | 79.8 | 80 | 80 | -0.9 (-1.11%) | 55,257 |
| 23 Oct 2019 | INR | 80.3 | 81.25 | 79.5 | 80.9 | 80.9 | +0.7 (+0.87%) | 126,940 |
| 22 Oct 2019 | INR | 80.65 | 82 | 79.6 | 80.2 | 80.2 | +0.1 (+0.12%) | 104,564 |
| 18 Oct 2019 | INR | 77.15 | 83.9 | 77.15 | 80.1 | 80.1 | +1.65 (+2.10%) | 460,561 |
| 17 Oct 2019 | INR | 78.25 | 79.65 | 77.2 | 78.45 | 78.45 | +0.45 (+0.58%) | 147,950 |
| 16 Oct 2019 | INR | 78.05 | 78.5 | 77.7 | 78 | 78 | 0.0 (0.0%) | 116,878 |
| 15 Oct 2019 | INR | 77.95 | 78.75 | 77.3 | 78 | 78 | +0.3 (+0.39%) | 100,068 |
| 14 Oct 2019 | INR | 78 | 78.9 | 77.1 | 77.7 | 77.7 | -0.4 (-0.51%) | 68,136 |
| 11 Oct 2019 | INR | 78 | 81.8 | 77.5 | 78.1 | 78.1 | +0.65 (+0.84%) | 211,770 |
| 10 Oct 2019 | INR | 74.2 | 78 | 73.7 | 77.45 | 77.45 | +2.85 (+3.82%) | 215,567 |
| 9 Oct 2019 | INR | 76 | 76 | 74.25 | 74.6 | 74.6 | -0.1 (-0.13%) | 89,054 |
| 7 Oct 2019 | INR | 74.05 | 75.4 | 73.75 | 74.7 | 74.7 | 0.0 (0.0%) | 184,490 |
| 4 Oct 2019 | INR | 75.7 | 77 | 74.2 | 74.7 | 74.7 | -0.35 (-0.47%) | 190,802 |
| 3 Oct 2019 | INR | 74.6 | 76.85 | 72.85 | 75.05 | 75.05 | +0.45 (+0.60%) | 130,973 |
| 1 Oct 2019 | INR | 75.1 | 77 | 72.35 | 74.6 | 74.6 | +0.05 (+0.07%) | 254,132 |
| 30 Sep 2019 | INR | 76.3 | 76.5 | 74.2 | 74.55 | 74.55 | -1.65 (-2.17%) | 145,725 |
| 27 Sep 2019 | INR | 75.1 | 78.95 | 73.6 | 76.2 | 76.2 | +1 (+1.33%) | 649,945 |
| 26 Sep 2019 | INR | 75.65 | 77.3 | 74.1 | 75.2 | 75.2 | -0.05 (-0.07%) | 294,782 |
| 25 Sep 2019 | INR | 72 | 79.3 | 71.2 | 75.25 | 75.25 | +3.2 (+4.44%) | 1,457,763 |
| 24 Sep 2019 | INR | 73 | 74.5 | 69.85 | 72.05 | 72.05 | +1.1 (+1.55%) | 577,992 |
| 23 Sep 2019 | INR | 68.9 | 74.2 | 68.55 | 70.95 | 70.95 | +4.05 (+6.05%) | 668,093 |
| 20 Sep 2019 | INR | 64.9 | 70.65 | 64.1 | 66.9 | 66.9 | +2.2 (+3.40%) | 470,564 |
| 19 Sep 2019 | INR | 67.15 | 67.45 | 64.5 | 64.7 | 64.7 | -1.95 (-2.93%) | 125,494 |
| 18 Sep 2019 | INR | 66.6 | 68.4 | 66.35 | 66.65 | 66.65 | +0.45 (+0.68%) | 107,584 |
| 17 Sep 2019 | INR | 68.95 | 70.9 | 65.05 | 66.2 | 66.2 | -2.45 (-3.57%) | 159,689 |
| 16 Sep 2019 | INR | 68.7 | 72.3 | 67.5 | 68.65 | 68.65 | -2.05 (-2.90%) | 271,619 |
| 13 Sep 2019 | INR | 72.15 | 72.8 | 70.2 | 70.7 | 70.7 | -0.95 (-1.33%) | 98,014 |
| 12 Sep 2019 | INR | 74.9 | 76.75 | 71.2 | 71.65 | 71.65 | -2.3 (-3.11%) | 178,910 |
| 11 Sep 2019 | INR | 74.8 | 75.75 | 70.6 | 73.95 | 73.95 | -0.65 (-0.87%) | 337,195 |
