| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 65 | 75.25 | 64.6 | 74.6 | 74.6 | +9.3 (+14.24%) | 895,177 |
| 6 Sep 2019 | INR | 60.5 | 66.3 | 60.2 | 65.3 | 65.3 | +5.45 (+9.11%) | 307,162 |
| 5 Sep 2019 | INR | 58 | 60.35 | 58 | 59.85 | 59.85 | +2.4 (+4.18%) | 128,671 |
| 4 Sep 2019 | INR | 55.5 | 58 | 55.2 | 57.45 | 57.45 | +1.75 (+3.14%) | 82,373 |
| 3 Sep 2019 | INR | 57 | 58.25 | 55.1 | 55.7 | 55.7 | -1.85 (-3.21%) | 101,848 |
| 30 Aug 2019 | INR | 57 | 58.5 | 55.5 | 57.55 | 57.55 | +1.7 (+3.04%) | 126,240 |
| 29 Aug 2019 | INR | 55.35 | 56.45 | 54 | 55.85 | 55.85 | +1.35 (+2.48%) | 102,875 |
| 28 Aug 2019 | INR | 56.5 | 57.75 | 54.15 | 54.5 | 54.5 | -1.7 (-3.02%) | 202,293 |
| 27 Aug 2019 | INR | 56.95 | 62.45 | 55.5 | 56.2 | 56.2 | -0.2 (-0.35%) | 578,929 |
| 26 Aug 2019 | INR | 56 | 58.85 | 55.05 | 56.4 | 56.4 | +3.35 (+6.31%) | 364,957 |
| 23 Aug 2019 | INR | 48.8 | 55 | 48.2 | 53.05 | 53.05 | +2.45 (+4.84%) | 290,353 |
| 22 Aug 2019 | INR | 54.2 | 55.05 | 49.8 | 50.6 | 50.6 | -3.8 (-6.99%) | 156,878 |
| 21 Aug 2019 | INR | 57.85 | 58.2 | 51.5 | 54.4 | 54.4 | -3.8 (-6.53%) | 336,644 |
| 20 Aug 2019 | INR | 62.2 | 62.2 | 57.6 | 58.2 | 58.2 | -3.55 (-5.75%) | 156,822 |
| 19 Aug 2019 | INR | 65.8 | 66.9 | 61.15 | 61.75 | 61.75 | -2.2 (-3.44%) | 145,169 |
| 16 Aug 2019 | INR | 65.95 | 66.5 | 63.1 | 63.95 | 63.95 | -1.8 (-2.74%) | 109,362 |
| 14 Aug 2019 | INR | 67.95 | 68.25 | 65.15 | 65.75 | 65.75 | -2 (-2.95%) | 83,436 |
| 13 Aug 2019 | INR | 71.95 | 71.95 | 67 | 67.75 | 67.75 | -1.4 (-2.02%) | 72,930 |
| 9 Aug 2019 | INR | 68.15 | 72 | 68.15 | 69.15 | 69.15 | +1 (+1.47%) | 126,079 |
| 8 Aug 2019 | INR | 66 | 68.9 | 65.5 | 68.15 | 68.15 | +2.1 (+3.18%) | 66,438 |
| 7 Aug 2019 | INR | 69.1 | 71.55 | 65.05 | 66.05 | 66.05 | -2.75 (-4.00%) | 158,958 |
| 6 Aug 2019 | INR | 70.25 | 72.95 | 67.6 | 68.8 | 68.8 | -2.95 (-4.11%) | 202,341 |
| 5 Aug 2019 | INR | 72.9 | 75 | 71.25 | 71.75 | 71.75 | -2.75 (-3.69%) | 132,255 |
| 2 Aug 2019 | INR | 75 | 75.7 | 73.6 | 74.5 | 74.5 | -1.2 (-1.59%) | 82,203 |
| 1 Aug 2019 | INR | 76.15 | 77.2 | 75 | 75.7 | 75.7 | -1.9 (-2.45%) | 55,457 |
| 31 Jul 2019 | INR | 75 | 79.4 | 74.45 | 77.6 | 77.6 | +1.6 (+2.11%) | 97,600 |
| 30 Jul 2019 | INR | 77.25 | 82.65 | 75.05 | 76 | 76 | -2.15 (-2.75%) | 300,982 |
| 29 Jul 2019 | INR | 77.5 | 78.85 | 77.1 | 78.15 | 78.15 | 0.0 (0.0%) | 48,558 |
| 26 Jul 2019 | INR | 78.55 | 79.8 | 77.75 | 78.15 | 78.15 | -1 (-1.26%) | 88,038 |
| 25 Jul 2019 | INR | 76.05 | 81.05 | 75.1 | 79.15 | 79.15 | +2.5 (+3.26%) | 129,753 |
