| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 102 | 104.45 | 100 | 103.95 | 103.95 | +3.45 (+3.43%) | 522,808 |
| 11 Jun 2019 | INR | 100.35 | 102 | 97.45 | 100.5 | 100.5 | +0.15 (+0.15%) | 146,286 |
| 10 Jun 2019 | INR | 101 | 102.45 | 100 | 100.35 | 100.35 | -0.3 (-0.30%) | 91,449 |
| 7 Jun 2019 | INR | 103.15 | 103.15 | 100.5 | 100.65 | 100.65 | -2.45 (-2.38%) | 109,342 |
| 6 Jun 2019 | INR | 105 | 105.5 | 102.6 | 103.1 | 103.1 | -1.85 (-1.76%) | 124,646 |
| 4 Jun 2019 | INR | 104.5 | 107.6 | 104.35 | 104.95 | 104.95 | +0.35 (+0.33%) | 118,611 |
| 3 Jun 2019 | INR | 107 | 107.85 | 104 | 104.6 | 104.6 | -2.2 (-2.06%) | 100,940 |
| 31 May 2019 | INR | 105.7 | 107.95 | 104.75 | 106.8 | 106.8 | +1.1 (+1.04%) | 150,473 |
| 30 May 2019 | INR | 110.15 | 110.15 | 103.8 | 105.7 | 105.7 | -3.65 (-3.34%) | 209,339 |
| 29 May 2019 | INR | 110.3 | 112.6 | 109.15 | 109.35 | 109.35 | -2.95 (-2.63%) | 204,610 |
| 28 May 2019 | INR | 114.35 | 114.4 | 111.05 | 112.3 | 112.3 | -1.25 (-1.10%) | 306,140 |
| 27 May 2019 | INR | 107.85 | 115 | 107.85 | 113.55 | 113.55 | +4.1 (+3.75%) | 755,059 |
| 24 May 2019 | INR | 100.95 | 110.9 | 100.9 | 109.45 | 109.45 | +9.6 (+9.61%) | 1,006,858 |
| 23 May 2019 | INR | 98.5 | 103.75 | 97.05 | 99.85 | 99.85 | +4 (+4.17%) | 457,196 |
| 22 May 2019 | INR | 97.6 | 97.7 | 94.05 | 95.85 | 95.85 | -0.4 (-0.42%) | 223,004 |
| 21 May 2019 | INR | 97.9 | 100.35 | 96 | 96.25 | 96.25 | -0.8 (-0.82%) | 204,154 |
| 20 May 2019 | INR | 93.85 | 97.8 | 92.7 | 97.05 | 97.05 | +6.65 (+7.36%) | 402,248 |
| 17 May 2019 | INR | 93 | 93.25 | 88.1 | 90.4 | 90.4 | -0.55 (-0.60%) | 409,303 |
| 16 May 2019 | INR | 90.95 | 92.45 | 89 | 90.95 | 90.95 | -0.2 (-0.22%) | 167,161 |
| 15 May 2019 | INR | 91.5 | 94.05 | 89.6 | 91.15 | 91.15 | +0.05 (+0.05%) | 193,737 |
| 14 May 2019 | INR | 92.95 | 94.05 | 90.6 | 91.1 | 91.1 | -3.05 (-3.24%) | 161,501 |
| 13 May 2019 | INR | 93.8 | 96.2 | 93.1 | 94.15 | 94.15 | +1.3 (+1.40%) | 211,235 |
| 10 May 2019 | INR | 92.55 | 93.9 | 91.55 | 92.85 | 92.85 | +0.65 (+0.70%) | 135,040 |
| 9 May 2019 | INR | 90.1 | 94.6 | 90.1 | 92.2 | 92.2 | +1.7 (+1.88%) | 304,287 |
| 8 May 2019 | INR | 95 | 95.2 | 90 | 90.5 | 90.5 | -4.6 (-4.84%) | 305,069 |
| 7 May 2019 | INR | 96.8 | 98.2 | 94.5 | 95.1 | 95.1 | -1.55 (-1.60%) | 220,365 |
| 6 May 2019 | INR | 96.25 | 98.25 | 96.25 | 96.65 | 96.65 | -1.35 (-1.38%) | 75,715 |
| 3 May 2019 | INR | 100.25 | 100.6 | 97.7 | 98 | 98 | -1.8 (-1.80%) | 124,751 |
| 2 May 2019 | INR | 98.65 | 102.4 | 96.15 | 99.8 | 99.8 | +1 (+1.01%) | 277,372 |
| 30 Apr 2019 | INR | 99.95 | 100.25 | 96.2 | 98.8 | 98.8 | -2.35 (-2.32%) | 274,716 |
