| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 101.5 | 102.5 | 101 | 101.15 | 101.15 | -0.35 (-0.34%) | 109,063 |
| 25 Apr 2019 | INR | 103.3 | 103.8 | 101 | 101.5 | 101.5 | -1.6 (-1.55%) | 186,110 |
| 24 Apr 2019 | INR | 101.9 | 105.2 | 101.85 | 103.1 | 103.1 | +1.05 (+1.03%) | 308,785 |
| 23 Apr 2019 | INR | 102.55 | 104.95 | 101.35 | 102.05 | 102.05 | -0.15 (-0.15%) | 193,486 |
| 22 Apr 2019 | INR | 104.15 | 107.9 | 102 | 102.2 | 102.2 | -2.6 (-2.48%) | 341,143 |
| 18 Apr 2019 | INR | 107.6 | 107.8 | 103.2 | 104.8 | 104.8 | -2.2 (-2.06%) | 230,847 |
| 16 Apr 2019 | INR | 107 | 109.55 | 106 | 107 | 107 | +0.3 (+0.28%) | 383,109 |
| 15 Apr 2019 | INR | 111.2 | 111.65 | 106.1 | 106.7 | 106.7 | -4.1 (-3.70%) | 438,985 |
| 12 Apr 2019 | INR | 102.6 | 112.3 | 101.4 | 110.8 | 110.8 | +8.25 (+8.04%) | 929,662 |
| 11 Apr 2019 | INR | 104.6 | 105.35 | 101.7 | 102.55 | 102.55 | -2.5 (-2.38%) | 339,291 |
| 10 Apr 2019 | INR | 107.45 | 108.75 | 104.5 | 105.05 | 105.05 | -2.95 (-2.73%) | 238,946 |
| 9 Apr 2019 | INR | 110.1 | 110.5 | 107.15 | 108 | 108 | -2.35 (-2.13%) | 242,277 |
| 8 Apr 2019 | INR | 114.5 | 115 | 109.1 | 110.35 | 110.35 | -3.35 (-2.95%) | 290,387 |
| 5 Apr 2019 | INR | 113.5 | 116.8 | 113 | 113.7 | 113.7 | +0.45 (+0.40%) | 245,780 |
| 4 Apr 2019 | INR | 113.25 | 116.9 | 110.65 | 113.25 | 113.25 | +0.1 (+0.09%) | 340,875 |
| 3 Apr 2019 | INR | 116.6 | 118.8 | 112.1 | 113.15 | 113.15 | -3.35 (-2.88%) | 443,903 |
| 2 Apr 2019 | INR | 113.4 | 124.2 | 113.4 | 116.5 | 116.5 | +2.35 (+2.06%) | 3,353,828 |
| 1 Apr 2019 | INR | 115.75 | 119.2 | 111.9 | 114.15 | 114.15 | -0.45 (-0.39%) | 545,143 |
| 29 Mar 2019 | INR | 109.2 | 121.8 | 109.2 | 114.6 | 114.6 | +5.4 (+4.95%) | 1,297,985 |
| 28 Mar 2019 | INR | 104.95 | 109.9 | 104 | 109.2 | 109.2 | +4.55 (+4.35%) | 619,006 |
| 27 Mar 2019 | INR | 97 | 105.75 | 97 | 104.65 | 104.65 | +7.7 (+7.94%) | 740,099 |
| 26 Mar 2019 | INR | 97.65 | 100.4 | 95.65 | 96.95 | 96.95 | -1.65 (-1.67%) | 327,467 |
| 25 Mar 2019 | INR | 100 | 100.05 | 97.85 | 98.6 | 98.6 | -2.9 (-2.86%) | 101,269 |
| 22 Mar 2019 | INR | 101.95 | 102.5 | 99 | 101.5 | 101.5 | +0.5 (+0.50%) | 167,095 |
| 20 Mar 2019 | INR | 104.35 | 104.35 | 100.3 | 101 | 101 | -2.65 (-2.56%) | 143,593 |
| 19 Mar 2019 | INR | 99 | 104 | 98.65 | 103.65 | 103.65 | +3.65 (+3.65%) | 349,103 |
| 18 Mar 2019 | INR | 103 | 103.55 | 98.5 | 100 | 100 | -2.8 (-2.72%) | 150,782 |
| 15 Mar 2019 | INR | 106 | 106.7 | 102 | 102.8 | 102.8 | -3.6 (-3.38%) | 224,621 |
| 14 Mar 2019 | INR | 106 | 107.6 | 104.6 | 106.4 | 106.4 | +0.95 (+0.90%) | 429,211 |
| 13 Mar 2019 | INR | 102.9 | 106.75 | 100 | 105.45 | 105.45 | +2.55 (+2.48%) | 457,004 |
