| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 99 | 103.75 | 99 | 102.9 | 102.9 | +4.05 (+4.10%) | 523,147 |
| 11 Mar 2019 | INR | 96.5 | 99.7 | 96 | 98.85 | 98.85 | +2.6 (+2.70%) | 293,623 |
| 8 Mar 2019 | INR | 96.2 | 97.95 | 93.75 | 96.25 | 96.25 | +0.15 (+0.16%) | 267,469 |
| 7 Mar 2019 | INR | 94 | 101.4 | 93.3 | 96.1 | 96.1 | +2.25 (+2.40%) | 1,064,794 |
| 6 Mar 2019 | INR | 90.1 | 94.7 | 89 | 93.85 | 93.85 | +3.7 (+4.10%) | 392,630 |
| 5 Mar 2019 | INR | 83.8 | 90.75 | 83.8 | 90.15 | 90.15 | +6.35 (+7.58%) | 428,048 |
| 1 Mar 2019 | INR | 81.7 | 84.65 | 81.1 | 83.8 | 83.8 | +3.35 (+4.16%) | 308,129 |
| 28 Feb 2019 | INR | 78.6 | 82 | 75.7 | 80.45 | 80.45 | +2.65 (+3.41%) | 254,003 |
| 27 Feb 2019 | INR | 79 | 80.9 | 75.6 | 77.8 | 77.8 | -0.85 (-1.08%) | 259,127 |
| 26 Feb 2019 | INR | 76.5 | 80.45 | 73.5 | 78.65 | 78.65 | +1.15 (+1.48%) | 458,951 |
| 25 Feb 2019 | INR | 76.4 | 80.15 | 76.4 | 77.5 | 77.5 | +1.75 (+2.31%) | 427,544 |
| 22 Feb 2019 | INR | 75.35 | 78.6 | 74.5 | 75.75 | 75.75 | +1.3 (+1.75%) | 289,771 |
| 21 Feb 2019 | INR | 73.5 | 75.45 | 73.1 | 74.45 | 74.45 | +0.55 (+0.74%) | 185,731 |
| 20 Feb 2019 | INR | 73 | 74.75 | 72.65 | 73.9 | 73.9 | +2.15 (+3.00%) | 116,132 |
| 19 Feb 2019 | INR | 72.7 | 74.6 | 71.25 | 71.75 | 71.75 | -1.45 (-1.98%) | 124,825 |
| 18 Feb 2019 | INR | 76.3 | 76.3 | 73 | 73.2 | 73.2 | -2.45 (-3.24%) | 106,413 |
| 15 Feb 2019 | INR | 77.65 | 77.65 | 74.9 | 75.65 | 75.65 | +1.45 (+1.95%) | 101,230 |
| 14 Feb 2019 | INR | 78.6 | 78.6 | 72.5 | 74.2 | 74.2 | -4.8 (-6.08%) | 377,950 |
| 13 Feb 2019 | INR | 82.75 | 84 | 78.4 | 79 | 79 | -5.05 (-6.01%) | 247,721 |
| 12 Feb 2019 | INR | 83.6 | 84.65 | 82.8 | 84.05 | 84.05 | +0.2 (+0.24%) | 101,504 |
| 11 Feb 2019 | INR | 83.8 | 85.3 | 82.9 | 83.85 | 83.85 | -0.75 (-0.89%) | 59,965 |
| 8 Feb 2019 | INR | 84.25 | 86.6 | 84.25 | 84.6 | 84.6 | -0.85 (-0.99%) | 63,675 |
| 7 Feb 2019 | INR | 84.75 | 87.8 | 83.55 | 85.45 | 85.45 | +1.85 (+2.21%) | 79,920 |
| 6 Feb 2019 | INR | 84 | 84.75 | 82.1 | 83.6 | 83.6 | -0.4 (-0.48%) | 85,029 |
| 5 Feb 2019 | INR | 85 | 86.8 | 82.5 | 84 | 84 | -1.5 (-1.75%) | 88,932 |
| 4 Feb 2019 | INR | 87.95 | 87.95 | 84.2 | 85.5 | 85.5 | -1.4 (-1.61%) | 61,611 |
| 1 Feb 2019 | INR | 88 | 88.5 | 86.4 | 86.9 | 86.9 | -1 (-1.14%) | 110,970 |
| 31 Jan 2019 | INR | 91.5 | 91.95 | 87.5 | 87.9 | 87.9 | -2.55 (-2.82%) | 154,377 |
| 30 Jan 2019 | INR | 85.35 | 92.4 | 84.3 | 90.45 | 90.45 | +6.85 (+8.19%) | 396,921 |
| 29 Jan 2019 | INR | 85.15 | 85.15 | 82 | 83.6 | 83.6 | -1.5 (-1.76%) | 122,417 |
