| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 96.25 | 97.9 | 92 | 96.2 | 96.2 | +1 (+1.05%) | 145,798 |
| 30 Oct 2018 | INR | 97.95 | 101.65 | 92 | 95.2 | 95.2 | -4.15 (-4.18%) | 352,066 |
| 29 Oct 2018 | INR | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +4.7 (+4.97%) | 79,757 |
| 26 Oct 2018 | INR | 91.85 | 96 | 90.05 | 94.65 | 94.65 | +1.75 (+1.88%) | 89,636 |
| 25 Oct 2018 | INR | 96 | 96 | 92 | 92.9 | 92.9 | -1.7 (-1.80%) | 59,732 |
| 24 Oct 2018 | INR | 98.05 | 100.5 | 93.2 | 94.6 | 94.6 | -2.15 (-2.22%) | 98,939 |
| 23 Oct 2018 | INR | 97 | 99.9 | 96.15 | 96.75 | 96.75 | -4.05 (-4.02%) | 71,094 |
| 22 Oct 2018 | INR | 101.5 | 105.6 | 99.1 | 100.8 | 100.8 | -0.45 (-0.44%) | 95,264 |
| 19 Oct 2018 | INR | 102.5 | 102.75 | 98.6 | 101.25 | 101.25 | -1.6 (-1.56%) | 151,763 |
| 17 Oct 2018 | INR | 106.3 | 106.3 | 100.05 | 102.85 | 102.85 | +1.6 (+1.58%) | 466,132 |
| 16 Oct 2018 | INR | 98 | 101.25 | 97.95 | 101.25 | 101.25 | +4.8 (+4.98%) | 265,297 |
| 15 Oct 2018 | INR | 96.45 | 96.45 | 93.35 | 96.45 | 96.45 | +4.55 (+4.95%) | 378,104 |
| 12 Oct 2018 | INR | 90.8 | 91.9 | 90.65 | 91.9 | 91.9 | +4.35 (+4.97%) | 82,080 |
| 11 Oct 2018 | INR | 81.1 | 87.55 | 80.4 | 87.55 | 87.55 | +4.15 (+4.98%) | 151,892 |
| 10 Oct 2018 | INR | 80.8 | 83.4 | 79 | 83.4 | 83.4 | +3.95 (+4.97%) | 50,096 |
| 9 Oct 2018 | INR | 84.6 | 84.6 | 78.4 | 79.45 | 79.45 | -3 (-3.64%) | 160,345 |
| 8 Oct 2018 | INR | 87 | 88 | 82.25 | 82.45 | 82.45 | -4.1 (-4.74%) | 167,784 |
| 5 Oct 2018 | INR | 90.55 | 92.5 | 84.9 | 86.55 | 86.55 | -2.7 (-3.03%) | 167,328 |
| 4 Oct 2018 | INR | 91.1 | 93.6 | 87.85 | 89.25 | 89.25 | -3.1 (-3.36%) | 209,527 |
| 3 Oct 2018 | INR | 91.85 | 98.7 | 90.55 | 92.35 | 92.35 | -2.85 (-2.99%) | 304,494 |
| 1 Oct 2018 | INR | 99 | 99 | 94.5 | 95.2 | 95.2 | -4.25 (-4.27%) | 215,887 |
| 28 Sep 2018 | INR | 107 | 107 | 99.45 | 99.45 | 99.45 | -5.2 (-4.97%) | 278,710 |
| 27 Sep 2018 | INR | 104 | 107 | 102.55 | 104.65 | 104.65 | +0.85 (+0.82%) | 129,159 |
| 26 Sep 2018 | INR | 105.1 | 107.05 | 100.5 | 103.8 | 103.8 | -1.35 (-1.28%) | 168,576 |
| 25 Sep 2018 | INR | 105.05 | 109.8 | 104.95 | 105.15 | 105.15 | -5.3 (-4.80%) | 360,795 |
| 24 Sep 2018 | INR | 120.5 | 120.5 | 110.45 | 110.45 | 110.45 | -5.8 (-4.99%) | 265,075 |
| 21 Sep 2018 | INR | 123.2 | 124 | 115.85 | 116.25 | 116.25 | -5.65 (-4.63%) | 264,702 |
| 19 Sep 2018 | INR | 129 | 130.9 | 120.65 | 121.9 | 121.9 | -3.2 (-2.56%) | 193,180 |
| 18 Sep 2018 | INR | 127.25 | 129 | 124.4 | 125.1 | 125.1 | -1.95 (-1.53%) | 151,650 |
| 17 Sep 2018 | INR | 129 | 129 | 125.1 | 127.05 | 127.05 | -2.4 (-1.85%) | 197,386 |
