| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 711.85 | 715 | 701.05 | 704.8 | 704.8 | +0.6 (+0.09%) | 105,192 |
| 16 Oct 2023 | INR | 703.1 | 715.75 | 702 | 704.2 | 704.2 | -8.15 (-1.14%) | 103,328 |
| 13 Oct 2023 | INR | 703 | 718 | 697.05 | 712.35 | 712.35 | +9.2 (+1.31%) | 207,346 |
| 12 Oct 2023 | INR | 713.25 | 720.85 | 696.4 | 703.15 | 703.15 | -10.15 (-1.42%) | 171,173 |
| 11 Oct 2023 | INR | 701 | 726.95 | 701 | 713.3 | 713.3 | +14.4 (+2.06%) | 225,134 |
| 10 Oct 2023 | INR | 699 | 708.95 | 692.2 | 698.9 | 698.9 | +5.85 (+0.84%) | 162,712 |
| 9 Oct 2023 | INR | 717.5 | 727.45 | 685.5 | 693.05 | 693.05 | -18.85 (-2.65%) | 406,342 |
| 6 Oct 2023 | INR | 694.95 | 723 | 687 | 711.9 | 711.9 | +21.9 (+3.17%) | 373,799 |
| 5 Oct 2023 | INR | 703 | 713.4 | 685 | 690 | 690 | -5.3 (-0.76%) | 318,506 |
| 4 Oct 2023 | INR | 669.05 | 710 | 665.85 | 695.3 | 695.3 | +21.25 (+3.15%) | 275,951 |
| 3 Oct 2023 | INR | 688.5 | 690.15 | 670.7 | 674.05 | 674.05 | -14.45 (-2.10%) | 213,036 |
| 29 Sep 2023 | INR | 709 | 709 | 686 | 688.5 | 688.5 | -8.25 (-1.18%) | 135,824 |
| 28 Sep 2023 | INR | 707.8 | 715.15 | 695 | 696.75 | 696.75 | -4.95 (-0.71%) | 181,364 |
| 27 Sep 2023 | INR | 684.6 | 706 | 680.6 | 701.7 | 701.7 | +24.9 (+3.68%) | 205,989 |
| 26 Sep 2023 | INR | 670.15 | 708.95 | 670.15 | 676.8 | 676.8 | +6.65 (+0.99%) | 316,827 |
| 25 Sep 2023 | INR | 679.9 | 684.4 | 653.75 | 670.15 | 670.15 | -7.6 (-1.12%) | 287,325 |
| 22 Sep 2023 | INR | 693 | 696.4 | 663 | 677.75 | 677.75 | -10.85 (-1.58%) | 276,139 |
| 21 Sep 2023 | INR | 692.1 | 702.7 | 682 | 688.6 | 688.6 | -3.45 (-0.50%) | 112,669 |
| 20 Sep 2023 | INR | 713.65 | 713.65 | 690.4 | 692.05 | 692.05 | -16.55 (-2.34%) | 127,823 |
| 18 Sep 2023 | INR | 706 | 731.95 | 701 | 708.6 | 708.6 | +1.8 (+0.25%) | 257,754 |
| 15 Sep 2023 | INR | 709.8 | 715.5 | 695.85 | 706.8 | 706.8 | +2.45 (+0.35%) | 155,658 |
| 14 Sep 2023 | INR | 693.8 | 721.5 | 690.15 | 704.35 | 704.35 | +22.15 (+3.25%) | 200,043 |
| 13 Sep 2023 | INR | 682 | 708 | 676.05 | 682.2 | 682.2 | +0.75 (+0.11%) | 194,562 |
| 12 Sep 2023 | INR | 715.45 | 728.45 | 644.35 | 681.45 | 681.45 | -29.5 (-4.15%) | 359,140 |
| 11 Sep 2023 | INR | 716 | 719.95 | 708 | 710.95 | 710.95 | -3.45 (-0.48%) | 188,248 |
| 8 Sep 2023 | INR | 713.95 | 723.05 | 710.65 | 714.4 | 714.4 | +1.5 (+0.21%) | 146,659 |
| 7 Sep 2023 | INR | 701 | 723 | 701 | 712.9 | 712.9 | +7.9 (+1.12%) | 294,878 |
| 6 Sep 2023 | INR | 701 | 720 | 700 | 705 | 705 | -12.5 (-1.74%) | 402,133 |
| 5 Sep 2023 | INR | 710 | 752 | 677 | 717.5 | 717.5 | -2.7 (-0.37%) | 1,669,904 |
| 4 Sep 2023 | INR | 757 | 764.85 | 710 | 720.2 | 720.2 | -40.45 (-5.32%) | 665,787 |
