| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 765.1 | 772.6 | 755.5 | 760.65 | 760.65 | -4.45 (-0.58%) | 150,733 |
| 31 Aug 2023 | INR | 774.95 | 775.15 | 748 | 765.1 | 765.1 | -12.15 (-1.56%) | 360,537 |
| 30 Aug 2023 | INR | 775.5 | 787.9 | 770 | 777.25 | 777.25 | +2.15 (+0.28%) | 111,696 |
| 29 Aug 2023 | INR | 769.95 | 779.25 | 769.95 | 775.1 | 775.1 | +6.35 (+0.83%) | 82,601 |
| 28 Aug 2023 | INR | 790 | 792 | 765.5 | 768.75 | 768.75 | +13.25 (+1.75%) | 149,426 |
| 25 Aug 2023 | INR | 780 | 780 | 742.9 | 755.5 | 755.5 | -25.1 (-3.22%) | 212,005 |
| 24 Aug 2023 | INR | 784.9 | 793 | 766.55 | 780.6 | 780.6 | +6.35 (+0.82%) | 146,614 |
| 23 Aug 2023 | INR | 790 | 790 | 772.05 | 774.25 | 774.25 | -9.55 (-1.22%) | 119,402 |
| 22 Aug 2023 | INR | 770 | 787 | 765.45 | 783.8 | 783.8 | +12 (+1.55%) | 166,186 |
| 21 Aug 2023 | INR | 797.85 | 797.9 | 766.9 | 771.8 | 771.8 | -19.3 (-2.44%) | 175,829 |
| 18 Aug 2023 | INR | 799 | 821 | 780 | 791.1 | 791.1 | -1.6 (-0.20%) | 506,627 |
| 17 Aug 2023 | INR | 788 | 798 | 783.45 | 792.7 | 792.7 | +9.3 (+1.19%) | 202,969 |
| 16 Aug 2023 | INR | 771.7 | 787 | 770.25 | 783.4 | 783.4 | +13.15 (+1.71%) | 218,187 |
| 14 Aug 2023 | INR | 790 | 790.3 | 765 | 770.25 | 770.25 | +8.75 (+1.15%) | 276,770 |
| 11 Aug 2023 | INR | 774.95 | 786 | 755.15 | 761.5 | 761.5 | -12 (-1.55%) | 475,967 |
| 10 Aug 2023 | INR | 795 | 802 | 762.3 | 773.5 | 773.5 | -19.35 (-2.44%) | 456,976 |
| 9 Aug 2023 | INR | 760 | 798 | 757.05 | 792.85 | 792.85 | +39.55 (+5.25%) | 525,027 |
| 8 Aug 2023 | INR | 744 | 783 | 742.05 | 753.3 | 753.3 | +22.3 (+3.05%) | 671,283 |
| 7 Aug 2023 | INR | 724.3 | 736.95 | 705.1 | 731 | 731 | +7.1 (+0.98%) | 218,617 |
| 4 Aug 2023 | INR | 729.4 | 739.7 | 720 | 723.9 | 723.9 | -1.45 (-0.20%) | 258,661 |
| 3 Aug 2023 | INR | 715 | 729.95 | 703.05 | 725.35 | 725.35 | +10.35 (+1.45%) | 241,956 |
| 2 Aug 2023 | INR | 722.95 | 723 | 705.05 | 715 | 715 | -9.65 (-1.33%) | 226,156 |
| 1 Aug 2023 | INR | 729.5 | 729.9 | 706.85 | 724.65 | 724.65 | +3.1 (+0.43%) | 266,720 |
| 31 Jul 2023 | INR | 696.9 | 725 | 689.85 | 721.55 | 721.55 | +28.35 (+4.09%) | 665,318 |
| 28 Jul 2023 | INR | 735.9 | 742.5 | 670 | 693.2 | 693.2 | -42.35 (-5.76%) | 993,727 |
| 27 Jul 2023 | INR | 732 | 744.7 | 716.1 | 735.55 | 735.55 | +9.5 (+1.31%) | 1,029,071 |
| 26 Jul 2023 | INR | 677.9 | 737 | 672 | 726.05 | 726.05 | +48.15 (+7.10%) | 1,990,394 |
| 25 Jul 2023 | INR | 674.9 | 694.9 | 671.1 | 677.9 | 677.9 | +10.5 (+1.57%) | 1,276,016 |
| 24 Jul 2023 | INR | 619.9 | 694.7 | 616.05 | 667.4 | 667.4 | +52.65 (+8.56%) | 2,221,464 |
| 21 Jul 2023 | INR | 611.85 | 622.95 | 607.1 | 614.75 | 614.75 | +4.95 (+0.81%) | 191,537 |
