| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 43.15 | 43.9 | 43.05 | 43.15 | 43.15 | +0.35 (+0.82%) | 79,929 |
| 24 Aug 2016 | INR | 43.4 | 43.5 | 42.7 | 42.8 | 42.8 | -0.55 (-1.27%) | 65,393 |
| 23 Aug 2016 | INR | 42.6 | 43.95 | 42.6 | 43.35 | 43.35 | +0.45 (+1.05%) | 95,625 |
| 22 Aug 2016 | INR | 43.65 | 44.2 | 42.6 | 42.9 | 42.9 | -0.75 (-1.72%) | 197,378 |
| 19 Aug 2016 | INR | 43.4 | 44.35 | 43.05 | 43.65 | 43.65 | +0.4 (+0.92%) | 109,994 |
| 18 Aug 2016 | INR | 43.15 | 44.2 | 42.75 | 43.25 | 43.25 | +0.2 (+0.46%) | 130,331 |
| 17 Aug 2016 | INR | 43.1 | 43.3 | 42.4 | 43.05 | 43.05 | +0.2 (+0.47%) | 116,495 |
| 16 Aug 2016 | INR | 41.65 | 43.5 | 41.55 | 42.85 | 42.85 | +1.15 (+2.76%) | 158,575 |
| 12 Aug 2016 | INR | 43.45 | 43.85 | 41.45 | 41.7 | 41.7 | -1.45 (-3.36%) | 491,629 |
| 11 Aug 2016 | INR | 45.5 | 46.25 | 42.8 | 43.15 | 43.15 | -2.55 (-5.58%) | 374,624 |
| 10 Aug 2016 | INR | 48.65 | 48.65 | 45.4 | 45.7 | 45.7 | -3.5 (-7.11%) | 404,720 |
| 9 Aug 2016 | INR | 46.5 | 50.4 | 45.55 | 49.2 | 49.2 | +2.2 (+4.68%) | 1,422,919 |
| 8 Aug 2016 | INR | 48.8 | 48.8 | 46.6 | 47 | 47 | -1.15 (-2.39%) | 112,503 |
| 5 Aug 2016 | INR | 46.15 | 48.95 | 46.15 | 48.15 | 48.15 | +1.8 (+3.88%) | 188,367 |
| 4 Aug 2016 | INR | 46.05 | 47 | 46 | 46.35 | 46.35 | +0.65 (+1.42%) | 66,855 |
| 3 Aug 2016 | INR | 46.85 | 47.8 | 45 | 45.7 | 45.7 | -1.2 (-2.56%) | 119,769 |
| 2 Aug 2016 | INR | 49.85 | 49.85 | 46.5 | 46.9 | 46.9 | -2.45 (-4.96%) | 221,690 |
| 1 Aug 2016 | INR | 48.85 | 50.9 | 48.5 | 49.35 | 49.35 | +1.1 (+2.28%) | 539,289 |
| 29 Jul 2016 | INR | 49.15 | 49.25 | 48 | 48.25 | 48.25 | -0.65 (-1.33%) | 179,365 |
| 28 Jul 2016 | INR | 48.7 | 50 | 47.65 | 48.9 | 48.9 | +0.3 (+0.62%) | 358,583 |
| 27 Jul 2016 | INR | 49.2 | 49.9 | 48.2 | 48.6 | 48.6 | -0.25 (-0.51%) | 197,463 |
| 26 Jul 2016 | INR | 48.8 | 50.5 | 47 | 48.85 | 48.85 | +0.35 (+0.72%) | 647,739 |
| 25 Jul 2016 | INR | 47.75 | 49.45 | 46.9 | 48.5 | 48.5 | +0.9 (+1.89%) | 442,710 |
| 22 Jul 2016 | INR | 44.3 | 48.3 | 44.3 | 47.6 | 47.6 | +3.1 (+6.97%) | 554,817 |
| 21 Jul 2016 | INR | 46.2 | 46.45 | 44.3 | 44.5 | 44.5 | -1.65 (-3.58%) | 161,535 |
| 20 Jul 2016 | INR | 42.5 | 47.8 | 41.65 | 46.15 | 46.15 | +3.2 (+7.45%) | 432,484 |
| 19 Jul 2016 | INR | 43.75 | 43.8 | 42.5 | 42.95 | 42.95 | -0.5 (-1.15%) | 97,092 |
| 18 Jul 2016 | INR | 44.25 | 45.35 | 43.25 | 43.45 | 43.45 | -0.8 (-1.81%) | 85,421 |
| 15 Jul 2016 | INR | 44.8 | 45.15 | 44.1 | 44.25 | 44.25 | -0.7 (-1.56%) | 69,631 |
| 14 Jul 2016 | INR | 45.15 | 45.65 | 44.45 | 44.95 | 44.95 | -0.2 (-0.44%) | 157,746 |
