| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 46.75 | 47 | 44.7 | 45.15 | 45.15 | -0.3 (-0.66%) | 181,190 |
| 12 Jul 2016 | INR | 46.15 | 46.2 | 45.2 | 45.45 | 45.45 | -0.45 (-0.98%) | 105,925 |
| 11 Jul 2016 | INR | 46.3 | 47.1 | 45.5 | 45.9 | 45.9 | -0.15 (-0.33%) | 123,886 |
| 8 Jul 2016 | INR | 47 | 47 | 45.8 | 46.05 | 46.05 | -0.55 (-1.18%) | 71,822 |
| 7 Jul 2016 | INR | 45.95 | 47.75 | 45.95 | 46.6 | 46.6 | +0.65 (+1.41%) | 218,600 |
| 5 Jul 2016 | INR | 45.8 | 47.75 | 45.6 | 45.95 | 45.95 | -0.15 (-0.33%) | 214,924 |
| 4 Jul 2016 | INR | 45.7 | 46.85 | 45.5 | 46.1 | 46.1 | +0.55 (+1.21%) | 207,539 |
| 1 Jul 2016 | INR | 47.8 | 47.85 | 45.25 | 45.55 | 45.55 | -1.75 (-3.70%) | 343,322 |
| 30 Jun 2016 | INR | 48 | 49 | 47 | 47.3 | 47.3 | -0.35 (-0.73%) | 452,197 |
| 29 Jun 2016 | INR | 47.9 | 48.9 | 47 | 47.65 | 47.65 | +1.5 (+3.25%) | 2,373,409 |
| 28 Jun 2016 | INR | 40.85 | 46.8 | 40.8 | 46.15 | 46.15 | +5.4 (+13.25%) | 1,710,508 |
| 27 Jun 2016 | INR | 39.4 | 41.4 | 39.15 | 40.75 | 40.75 | +1.25 (+3.16%) | 139,368 |
| 24 Jun 2016 | INR | 40 | 40 | 37.7 | 39.5 | 39.5 | -1.85 (-4.47%) | 196,647 |
| 23 Jun 2016 | INR | 41.55 | 41.7 | 40.5 | 41.35 | 41.35 | 0.0 (0.0%) | 79,437 |
| 22 Jun 2016 | INR | 42 | 43 | 41.05 | 41.35 | 41.35 | +0.6 (+1.47%) | 368,417 |
| 21 Jun 2016 | INR | 40.2 | 41.25 | 40.2 | 40.75 | 40.75 | +0.45 (+1.12%) | 68,458 |
| 20 Jun 2016 | INR | 40.5 | 41.3 | 40.1 | 40.3 | 40.3 | -0.65 (-1.59%) | 142,745 |
| 17 Jun 2016 | INR | 40.7 | 42.3 | 40.3 | 40.95 | 40.95 | +0.8 (+1.99%) | 323,369 |
| 16 Jun 2016 | INR | 41 | 41.3 | 39.85 | 40.15 | 40.15 | -0.7 (-1.71%) | 85,986 |
| 15 Jun 2016 | INR | 40.8 | 41.5 | 40.5 | 40.85 | 40.85 | +0.05 (+0.12%) | 98,248 |
| 14 Jun 2016 | INR | 40.7 | 41.45 | 40.2 | 40.8 | 40.8 | -0.15 (-0.37%) | 83,841 |
| 13 Jun 2016 | INR | 39.55 | 41.85 | 39.55 | 40.95 | 40.95 | +0.7 (+1.74%) | 127,354 |
| 10 Jun 2016 | INR | 40.55 | 42.25 | 37.6 | 40.25 | 40.25 | 0.0 (0.0%) | 233,546 |
| 9 Jun 2016 | INR | 41.75 | 41.75 | 40.05 | 40.25 | 40.25 | -1.05 (-2.54%) | 61,657 |
| 8 Jun 2016 | INR | 40.25 | 42.15 | 39.5 | 41.3 | 41.3 | +1.4 (+3.51%) | 128,321 |
| 7 Jun 2016 | INR | 39.6 | 40.15 | 39.25 | 39.9 | 39.9 | +0.1 (+0.25%) | 67,518 |
| 6 Jun 2016 | INR | 40.55 | 40.6 | 39.45 | 39.8 | 39.8 | -0.6 (-1.49%) | 78,969 |
| 3 Jun 2016 | INR | 40.3 | 41.8 | 40.2 | 40.4 | 40.4 | +0.25 (+0.62%) | 172,823 |
| 2 Jun 2016 | INR | 40.4 | 40.75 | 40.1 | 40.15 | 40.15 | -0.25 (-0.62%) | 39,559 |
| 1 Jun 2016 | INR | 40.5 | 40.9 | 40.05 | 40.4 | 40.4 | +0.25 (+0.62%) | 70,498 |
