| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 36 | 36.5 | 34.8 | 35.35 | 35.35 | -0.25 (-0.70%) | 47,724 |
| 26 Feb 2016 | INR | 36.95 | 37.5 | 35.2 | 35.6 | 35.6 | -0.6 (-1.66%) | 61,232 |
| 25 Feb 2016 | INR | 37.4 | 37.65 | 36.05 | 36.2 | 36.2 | -1 (-2.69%) | 46,439 |
| 24 Feb 2016 | INR | 36.8 | 37.8 | 36.2 | 37.2 | 37.2 | +0.3 (+0.81%) | 60,342 |
| 23 Feb 2016 | INR | 40.8 | 40.9 | 36.4 | 36.9 | 36.9 | -3.1 (-7.75%) | 389,626 |
| 22 Feb 2016 | INR | 36.75 | 40.55 | 35.95 | 40 | 40 | +3.7 (+10.19%) | 340,968 |
| 19 Feb 2016 | INR | 36 | 36.7 | 35 | 36.3 | 36.3 | +1.35 (+3.86%) | 36,935 |
| 18 Feb 2016 | INR | 35.35 | 36 | 34.3 | 34.95 | 34.95 | +0.8 (+2.34%) | 79,542 |
| 17 Feb 2016 | INR | 34.9 | 34.9 | 33.2 | 34.15 | 34.15 | 0.0 (0.0%) | 39,298 |
| 16 Feb 2016 | INR | 35.1 | 36.35 | 34 | 34.15 | 34.15 | -1.6 (-4.48%) | 56,122 |
| 15 Feb 2016 | INR | 34.1 | 36.7 | 34.1 | 35.75 | 35.75 | +1.65 (+4.84%) | 41,185 |
| 12 Feb 2016 | INR | 36 | 36 | 32.05 | 34.1 | 34.1 | -1.05 (-2.99%) | 145,194 |
| 11 Feb 2016 | INR | 36.15 | 36.9 | 35 | 35.15 | 35.15 | -1.35 (-3.70%) | 58,745 |
| 10 Feb 2016 | INR | 36.35 | 36.6 | 36 | 36.5 | 36.5 | -0.1 (-0.27%) | 47,506 |
| 9 Feb 2016 | INR | 37 | 37.9 | 36.4 | 36.6 | 36.6 | -0.85 (-2.27%) | 65,438 |
| 8 Feb 2016 | INR | 38.75 | 38.75 | 37.35 | 37.45 | 37.45 | -0.7 (-1.83%) | 104,174 |
| 5 Feb 2016 | INR | 39.35 | 39.35 | 37.1 | 38.15 | 38.15 | 0.0 (0.0%) | 38,417 |
| 4 Feb 2016 | INR | 39.95 | 40.8 | 38.05 | 38.15 | 38.15 | -0.65 (-1.68%) | 60,811 |
| 3 Feb 2016 | INR | 39.4 | 40.5 | 38 | 38.8 | 38.8 | -0.7 (-1.77%) | 55,022 |
| 2 Feb 2016 | INR | 40.5 | 41.15 | 39 | 39.5 | 39.5 | -1 (-2.47%) | 99,419 |
| 1 Feb 2016 | INR | 40.35 | 41.5 | 40 | 40.5 | 40.5 | +0.65 (+1.63%) | 76,895 |
| 29 Jan 2016 | INR | 38.8 | 40.25 | 38.8 | 39.85 | 39.85 | +0.55 (+1.40%) | 65,844 |
| 28 Jan 2016 | INR | 39.8 | 39.95 | 39.15 | 39.3 | 39.3 | -0.1 (-0.25%) | 66,622 |
| 27 Jan 2016 | INR | 40.25 | 40.8 | 39.3 | 39.4 | 39.4 | -0.15 (-0.38%) | 116,943 |
| 25 Jan 2016 | INR | 39.3 | 40.7 | 39.05 | 39.55 | 39.55 | +0.75 (+1.93%) | 79,011 |
| 22 Jan 2016 | INR | 38.95 | 39.1 | 38 | 38.8 | 38.8 | +1.25 (+3.33%) | 67,460 |
| 21 Jan 2016 | INR | 37.8 | 38.4 | 36.5 | 37.55 | 37.55 | +0.75 (+2.04%) | 73,032 |
| 20 Jan 2016 | INR | 38.5 | 38.5 | 34.9 | 36.8 | 36.8 | -1.6 (-4.17%) | 143,618 |
| 19 Jan 2016 | INR | 37.65 | 39.25 | 37.3 | 38.4 | 38.4 | +0.9 (+2.40%) | 105,651 |
| 18 Jan 2016 | INR | 39 | 39.3 | 37.1 | 37.5 | 37.5 | -1.9 (-4.82%) | 198,488 |
