| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 42.55 | 42.65 | 39.1 | 39.4 | 39.4 | -2.3 (-5.52%) | 241,390 |
| 14 Jan 2016 | INR | 42 | 44 | 40.8 | 41.7 | 41.7 | -1.05 (-2.46%) | 178,634 |
| 13 Jan 2016 | INR | 45.45 | 45.6 | 40.8 | 42.75 | 42.75 | -1.95 (-4.36%) | 212,804 |
| 12 Jan 2016 | INR | 45.7 | 46.85 | 44.6 | 44.7 | 44.7 | -0.5 (-1.11%) | 219,071 |
| 11 Jan 2016 | INR | 44.35 | 46 | 43.05 | 45.2 | 45.2 | +0.5 (+1.12%) | 186,527 |
| 8 Jan 2016 | INR | 44.65 | 45.75 | 44 | 44.7 | 44.7 | +0.15 (+0.34%) | 169,597 |
| 7 Jan 2016 | INR | 46.75 | 46.8 | 44.2 | 44.55 | 44.55 | -2.55 (-5.41%) | 202,265 |
| 6 Jan 2016 | INR | 47.35 | 49.35 | 46.75 | 47.1 | 47.1 | -0.2 (-0.42%) | 507,537 |
| 5 Jan 2016 | INR | 46.6 | 47.6 | 46.5 | 47.3 | 47.3 | +0.85 (+1.83%) | 243,448 |
| 4 Jan 2016 | INR | 46.25 | 47.5 | 45.5 | 46.45 | 46.45 | -0.15 (-0.32%) | 319,336 |
| 1 Jan 2016 | INR | 46.85 | 46.95 | 46.25 | 46.6 | 46.6 | +0.15 (+0.32%) | 148,540 |
| 31 Dec 2015 | INR | 45.75 | 47.15 | 45.5 | 46.45 | 46.45 | +0.75 (+1.64%) | 256,870 |
| 30 Dec 2015 | INR | 46.6 | 46.9 | 45.5 | 45.7 | 45.7 | -0.5 (-1.08%) | 155,672 |
| 29 Dec 2015 | INR | 47 | 47.3 | 46 | 46.2 | 46.2 | -0.5 (-1.07%) | 222,027 |
| 28 Dec 2015 | INR | 47.4 | 48.35 | 46.1 | 46.7 | 46.7 | +2 (+4.47%) | 722,099 |
| 24 Dec 2015 | INR | 43.75 | 45.8 | 43.75 | 44.7 | 44.7 | +0.6 (+1.36%) | 344,842 |
| 23 Dec 2015 | INR | 44.15 | 44.5 | 43.6 | 44.1 | 44.1 | +0.4 (+0.92%) | 126,956 |
| 22 Dec 2015 | INR | 44.2 | 44.4 | 43.05 | 43.7 | 43.7 | -0.15 (-0.34%) | 146,889 |
| 21 Dec 2015 | INR | 43.25 | 44.5 | 43.15 | 43.85 | 43.85 | +0.6 (+1.39%) | 207,081 |
| 18 Dec 2015 | INR | 43.1 | 43.9 | 43.1 | 43.25 | 43.25 | -0.4 (-0.92%) | 81,136 |
| 17 Dec 2015 | INR | 43.05 | 43.9 | 42.25 | 43.65 | 43.65 | +1.15 (+2.71%) | 128,394 |
| 16 Dec 2015 | INR | 43.75 | 43.9 | 42.2 | 42.5 | 42.5 | -0.7 (-1.62%) | 115,547 |
| 15 Dec 2015 | INR | 42.8 | 44.35 | 42.4 | 43.2 | 43.2 | +0.1 (+0.23%) | 160,615 |
| 14 Dec 2015 | INR | 42.1 | 43.3 | 41.75 | 43.1 | 43.1 | +0.5 (+1.17%) | 115,827 |
| 11 Dec 2015 | INR | 42.95 | 44.8 | 42 | 42.6 | 42.6 | +1.25 (+3.02%) | 296,347 |
| 10 Dec 2015 | INR | 40.95 | 41.7 | 40.8 | 41.35 | 41.35 | +0.9 (+2.22%) | 109,948 |
| 9 Dec 2015 | INR | 41.55 | 42.6 | 40.1 | 40.45 | 40.45 | -1.55 (-3.69%) | 162,608 |
| 8 Dec 2015 | INR | 42.85 | 43.6 | 41.6 | 42 | 42 | -1 (-2.33%) | 155,268 |
| 7 Dec 2015 | INR | 44.25 | 45 | 42.8 | 43 | 43 | -0.7 (-1.60%) | 167,304 |
| 4 Dec 2015 | INR | 44.6 | 46 | 43.4 | 43.7 | 43.7 | -1.5 (-3.32%) | 260,247 |
