| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 615.65 | 615.65 | 606 | 609.8 | 609.8 | -3.4 (-0.55%) | 119,946 |
| 19 Jul 2023 | INR | 609.5 | 616.4 | 606.45 | 613.2 | 613.2 | +6.75 (+1.11%) | 122,460 |
| 18 Jul 2023 | INR | 622 | 623.9 | 605 | 606.45 | 606.45 | -12.85 (-2.07%) | 143,903 |
| 17 Jul 2023 | INR | 605 | 627 | 598.15 | 619.3 | 619.3 | +17.9 (+2.98%) | 714,648 |
| 14 Jul 2023 | INR | 604.05 | 609.9 | 590 | 601.4 | 601.4 | +1.5 (+0.25%) | 214,248 |
| 13 Jul 2023 | INR | 619.8 | 628.55 | 596.25 | 599.9 | 599.9 | -13.5 (-2.20%) | 465,963 |
| 12 Jul 2023 | INR | 614 | 644.7 | 608.2 | 613.4 | 613.4 | -2 (-0.32%) | 1,193,039 |
| 11 Jul 2023 | INR | 607.05 | 624 | 591.5 | 615.4 | 615.4 | +8.85 (+1.46%) | 744,533 |
| 10 Jul 2023 | INR | 594 | 628 | 571.15 | 606.55 | 606.55 | +12 (+2.02%) | 1,857,658 |
| 7 Jul 2023 | INR | 544 | 602.6 | 542.15 | 594.55 | 594.55 | +42.65 (+7.73%) | 2,118,644 |
| 6 Jul 2023 | INR | 510 | 567.5 | 510 | 551.9 | 551.9 | +47.35 (+9.38%) | 4,697,732 |
| 5 Jul 2023 | INR | 487.7 | 507.75 | 484.35 | 504.55 | 504.55 | +20.8 (+4.30%) | 508,465 |
| 4 Jul 2023 | INR | 496.25 | 496.65 | 482.3 | 483.75 | 483.75 | -10.2 (-2.06%) | 212,627 |
| 3 Jul 2023 | INR | 492.9 | 499.5 | 485.3 | 493.95 | 493.95 | +3.85 (+0.79%) | 267,593 |
| 30 Jun 2023 | INR | 496.8 | 499.9 | 487.7 | 490.1 | 490.1 | -7.8 (-1.57%) | 369,999 |
| 29 Jun 2023 | INR | 497.9 | 497.9 | 497.9 | 497.9 | 497.9 | +3.35 (+0.68%) | 0 |
| 28 Jun 2023 | INR | 500 | 516.3 | 491 | 494.55 | 494.55 | -3.35 (-0.67%) | 1,093,499 |
| 27 Jun 2023 | INR | 473.7 | 499.45 | 472.85 | 497.9 | 497.9 | +28 (+5.96%) | 1,006,466 |
| 26 Jun 2023 | INR | 455.15 | 471.95 | 453.05 | 469.9 | 469.9 | +12.75 (+2.79%) | 370,375 |
| 23 Jun 2023 | INR | 470.5 | 474.7 | 455.55 | 457.15 | 457.15 | -11.55 (-2.46%) | 245,994 |
| 22 Jun 2023 | INR | 482.8 | 483.6 | 466.25 | 468.7 | 468.7 | -12.45 (-2.59%) | 270,012 |
| 21 Jun 2023 | INR | 475 | 484.05 | 474.05 | 481.15 | 481.15 | +7.6 (+1.60%) | 191,121 |
| 20 Jun 2023 | INR | 481.05 | 488.9 | 472 | 473.55 | 473.55 | -7.6 (-1.58%) | 237,829 |
| 19 Jun 2023 | INR | 480.2 | 493.55 | 478.95 | 481.15 | 481.15 | +1.3 (+0.27%) | 215,405 |
| 16 Jun 2023 | INR | 488.65 | 492.9 | 478 | 479.85 | 479.85 | -5.7 (-1.17%) | 250,428 |
| 15 Jun 2023 | INR | 488.85 | 500 | 484 | 485.55 | 485.55 | -1.4 (-0.29%) | 358,374 |
| 14 Jun 2023 | INR | 490.55 | 494.85 | 485 | 486.95 | 486.95 | -3.6 (-0.73%) | 164,546 |
| 13 Jun 2023 | INR | 492.15 | 494.95 | 489 | 490.55 | 490.55 | -1.6 (-0.33%) | 201,612 |
| 12 Jun 2023 | INR | 480 | 495 | 472.55 | 492.15 | 492.15 | +13 (+2.71%) | 403,561 |
| 9 Jun 2023 | INR | 489.9 | 489.9 | 477.7 | 479.15 | 479.15 | -8.05 (-1.65%) | 240,380 |
