| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 40.15 | 40.6 | 38 | 38.75 | 38.75 | -0.45 (-1.15%) | 142,900 |
| 1 Sep 2015 | INR | 40.05 | 41.9 | 38.55 | 39.2 | 39.2 | -1.5 (-3.69%) | 147,876 |
| 31 Aug 2015 | INR | 41.5 | 42.65 | 40 | 40.7 | 40.7 | -0.75 (-1.81%) | 197,527 |
| 28 Aug 2015 | INR | 43 | 43.5 | 41 | 41.45 | 41.45 | -0.2 (-0.48%) | 255,184 |
| 27 Aug 2015 | INR | 40.75 | 42.4 | 40 | 41.65 | 41.65 | +2.45 (+6.25%) | 760,919 |
| 26 Aug 2015 | INR | 37.5 | 42.05 | 35.65 | 39.2 | 39.2 | +1.2 (+3.16%) | 594,134 |
| 25 Aug 2015 | INR | 37.05 | 39.8 | 31.1 | 38 | 38 | +1.55 (+4.25%) | 811,213 |
| 24 Aug 2015 | INR | 40.3 | 41.9 | 34.85 | 36.45 | 36.45 | -7.1 (-16.30%) | 537,634 |
| 21 Aug 2015 | INR | 42.7 | 44 | 42.6 | 43.55 | 43.55 | -1 (-2.24%) | 217,010 |
| 20 Aug 2015 | INR | 45.85 | 46.7 | 44.2 | 44.55 | 44.55 | -1.65 (-3.57%) | 162,426 |
| 19 Aug 2015 | INR | 46.35 | 47.35 | 45.75 | 46.2 | 46.2 | +0.1 (+0.22%) | 127,864 |
| 18 Aug 2015 | INR | 46.6 | 47.5 | 45.15 | 46.1 | 46.1 | +1 (+2.22%) | 145,392 |
| 17 Aug 2015 | INR | 46.7 | 46.75 | 44.55 | 45.1 | 45.1 | -1.15 (-2.49%) | 150,113 |
| 14 Aug 2015 | INR | 44.6 | 46.8 | 44.2 | 46.25 | 46.25 | +1.8 (+4.05%) | 260,668 |
| 13 Aug 2015 | INR | 46.1 | 50.4 | 43.8 | 44.45 | 44.45 | -1.1 (-2.41%) | 269,530 |
| 12 Aug 2015 | INR | 48.25 | 48.25 | 45.3 | 45.55 | 45.55 | -2.1 (-4.41%) | 297,064 |
| 11 Aug 2015 | INR | 48.25 | 50.5 | 46.4 | 47.65 | 47.65 | -1.2 (-2.46%) | 309,441 |
| 10 Aug 2015 | INR | 49.55 | 52.6 | 48.25 | 48.85 | 48.85 | -2.85 (-5.51%) | 968,385 |
| 7 Aug 2015 | INR | 52.45 | 53.65 | 51.3 | 51.7 | 51.7 | -0.6 (-1.15%) | 376,873 |
| 6 Aug 2015 | INR | 54.2 | 55.3 | 51.35 | 52.3 | 52.3 | -1.85 (-3.42%) | 1,235,560 |
| 5 Aug 2015 | INR | 48.5 | 55.4 | 47.85 | 54.15 | 54.15 | +6.25 (+13.05%) | 3,571,886 |
| 4 Aug 2015 | INR | 49.25 | 49.65 | 47.15 | 47.9 | 47.9 | -1.15 (-2.34%) | 396,133 |
| 3 Aug 2015 | INR | 49.45 | 50.7 | 48.7 | 49.05 | 49.05 | -0.25 (-0.51%) | 477,488 |
| 31 Jul 2015 | INR | 51.95 | 51.95 | 48.6 | 49.3 | 49.3 | -2.15 (-4.18%) | 814,018 |
| 30 Jul 2015 | INR | 45.7 | 52.3 | 45.25 | 51.45 | 51.45 | +5.9 (+12.95%) | 3,455,756 |
| 29 Jul 2015 | INR | 43.95 | 46 | 43 | 45.55 | 45.55 | +1.65 (+3.76%) | 319,348 |
| 28 Jul 2015 | INR | 44.75 | 45.4 | 43.65 | 43.9 | 43.9 | -0.65 (-1.46%) | 167,438 |
| 27 Jul 2015 | INR | 43.5 | 46.7 | 42.8 | 44.55 | 44.55 | +1.1 (+2.53%) | 913,721 |
| 24 Jul 2015 | INR | 42.55 | 44.9 | 42.35 | 43.45 | 43.45 | +0.85 (+2.00%) | 382,354 |
| 23 Jul 2015 | INR | 43.15 | 43.25 | 42.1 | 42.6 | 42.6 | -0.1 (-0.23%) | 148,245 |
