| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 43 | 43.3 | 42.1 | 42.7 | 42.7 | -0.1 (-0.23%) | 114,251 |
| 21 Jul 2015 | INR | 44.2 | 44.2 | 42.5 | 42.8 | 42.8 | -1.15 (-2.62%) | 200,186 |
| 20 Jul 2015 | INR | 44.05 | 44.75 | 43.4 | 43.95 | 43.95 | +0.05 (+0.11%) | 149,291 |
| 17 Jul 2015 | INR | 44 | 44.2 | 43.6 | 43.9 | 43.9 | +0.1 (+0.23%) | 118,828 |
| 16 Jul 2015 | INR | 44.5 | 44.85 | 43.7 | 43.8 | 43.8 | -0.55 (-1.24%) | 175,891 |
| 15 Jul 2015 | INR | 44.35 | 45.35 | 44.15 | 44.35 | 44.35 | -0.25 (-0.56%) | 187,570 |
| 14 Jul 2015 | INR | 44.25 | 46 | 43.85 | 44.6 | 44.6 | +1.25 (+2.88%) | 438,085 |
| 13 Jul 2015 | INR | 43.65 | 44 | 43.1 | 43.35 | 43.35 | +0.15 (+0.35%) | 91,940 |
| 10 Jul 2015 | INR | 43.75 | 43.85 | 43 | 43.2 | 43.2 | -0.2 (-0.46%) | 134,503 |
| 9 Jul 2015 | INR | 44.85 | 45.3 | 43 | 43.4 | 43.4 | -1.15 (-2.58%) | 282,404 |
| 8 Jul 2015 | INR | 44.5 | 46.2 | 43.6 | 44.55 | 44.55 | -0.5 (-1.11%) | 369,466 |
| 7 Jul 2015 | INR | 43.75 | 47.3 | 43.3 | 45.05 | 45.05 | +1.75 (+4.04%) | 1,021,117 |
| 6 Jul 2015 | INR | 42 | 44.4 | 41.6 | 43.3 | 43.3 | +0.45 (+1.05%) | 225,494 |
| 3 Jul 2015 | INR | 43 | 44.95 | 42.5 | 42.85 | 42.85 | +0.05 (+0.12%) | 255,828 |
| 2 Jul 2015 | INR | 42.95 | 43.6 | 42.6 | 42.8 | 42.8 | -0.25 (-0.58%) | 167,668 |
| 1 Jul 2015 | INR | 42.1 | 44.25 | 42 | 43.05 | 43.05 | +1.2 (+2.87%) | 238,696 |
| 30 Jun 2015 | INR | 41.5 | 42.75 | 41.5 | 41.85 | 41.85 | -0.15 (-0.36%) | 166,567 |
| 29 Jun 2015 | INR | 41.5 | 42.85 | 40.2 | 42 | 42 | -1.55 (-3.56%) | 119,207 |
| 26 Jun 2015 | INR | 42.85 | 44.55 | 42.4 | 43.55 | 43.55 | +0.7 (+1.63%) | 319,077 |
| 25 Jun 2015 | INR | 43 | 43.55 | 42.5 | 42.85 | 42.85 | +0.15 (+0.35%) | 176,382 |
| 24 Jun 2015 | INR | 43.55 | 44.55 | 42.15 | 42.7 | 42.7 | -1.3 (-2.95%) | 159,438 |
| 23 Jun 2015 | INR | 44 | 45.1 | 43.7 | 44 | 44 | +0.1 (+0.23%) | 191,303 |
| 22 Jun 2015 | INR | 44 | 44.6 | 43.65 | 43.9 | 43.9 | +0.15 (+0.34%) | 165,842 |
| 19 Jun 2015 | INR | 46.1 | 46.35 | 43 | 43.75 | 43.75 | -2 (-4.37%) | 386,627 |
| 18 Jun 2015 | INR | 43.1 | 46.5 | 42.75 | 45.75 | 45.75 | +2.85 (+6.64%) | 1,130,342 |
| 17 Jun 2015 | INR | 43.5 | 44.8 | 42.6 | 42.9 | 42.9 | -0.6 (-1.38%) | 558,061 |
| 16 Jun 2015 | INR | 38.95 | 45 | 38.9 | 43.5 | 43.5 | +4.5 (+11.54%) | 1,226,483 |
| 15 Jun 2015 | INR | 39.3 | 40.1 | 38.75 | 39 | 39 | -0.45 (-1.14%) | 107,967 |
| 12 Jun 2015 | INR | 39 | 40 | 38.25 | 39.45 | 39.45 | +0.55 (+1.41%) | 138,765 |
| 11 Jun 2015 | INR | 40.25 | 40.8 | 38.6 | 38.9 | 38.9 | -0.95 (-2.38%) | 108,648 |
