| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 38.35 | 38.35 | 36.6 | 37.8 | 37.8 | +0.9 (+2.44%) | 223,247 |
| 27 Apr 2015 | INR | 39.5 | 39.5 | 36.45 | 36.9 | 36.9 | -1.55 (-4.03%) | 309,271 |
| 24 Apr 2015 | INR | 39.9 | 39.9 | 37.3 | 38.45 | 38.45 | -1.1 (-2.78%) | 260,264 |
| 23 Apr 2015 | INR | 40.95 | 41.15 | 39.25 | 39.55 | 39.55 | -0.7 (-1.74%) | 222,966 |
| 22 Apr 2015 | INR | 40.65 | 41.9 | 39.3 | 40.25 | 40.25 | -0.05 (-0.12%) | 166,984 |
| 21 Apr 2015 | INR | 40.25 | 41.2 | 39.5 | 40.3 | 40.3 | +0.05 (+0.12%) | 188,693 |
| 20 Apr 2015 | INR | 41.25 | 41.9 | 40 | 40.25 | 40.25 | -1.2 (-2.90%) | 211,420 |
| 17 Apr 2015 | INR | 42.9 | 43.95 | 41.1 | 41.45 | 41.45 | -1.2 (-2.81%) | 252,733 |
| 16 Apr 2015 | INR | 44.25 | 44.3 | 42.4 | 42.65 | 42.65 | -1.1 (-2.51%) | 248,506 |
| 15 Apr 2015 | INR | 44.55 | 45.75 | 43.2 | 43.75 | 43.75 | -0.5 (-1.13%) | 495,041 |
| 13 Apr 2015 | INR | 44.15 | 45.95 | 43.9 | 44.25 | 44.25 | +1.85 (+4.36%) | 590,560 |
| 10 Apr 2015 | INR | 42.7 | 44 | 42 | 42.4 | 42.4 | -0.05 (-0.12%) | 400,606 |
| 9 Apr 2015 | INR | 43.7 | 44.5 | 41.7 | 42.45 | 42.45 | -1 (-2.30%) | 371,767 |
| 8 Apr 2015 | INR | 43.5 | 45.25 | 43 | 43.45 | 43.45 | +0.45 (+1.05%) | 457,391 |
| 7 Apr 2015 | INR | 42 | 43.6 | 41.5 | 43 | 43 | +1.25 (+2.99%) | 312,652 |
| 6 Apr 2015 | INR | 41.65 | 42.9 | 41.15 | 41.75 | 41.75 | +0.6 (+1.46%) | 378,123 |
| 1 Apr 2015 | INR | 40.1 | 41.7 | 40.05 | 41.15 | 41.15 | +0.6 (+1.48%) | 356,130 |
| 31 Mar 2015 | INR | 38.8 | 42.9 | 38.8 | 40.55 | 40.55 | +2.6 (+6.85%) | 585,825 |
| 30 Mar 2015 | INR | 38 | 38.45 | 37.6 | 37.95 | 37.95 | +0.25 (+0.66%) | 233,196 |
| 27 Mar 2015 | INR | 37.5 | 38 | 36 | 37.7 | 37.7 | +1 (+2.72%) | 199,531 |
| 26 Mar 2015 | INR | 36.75 | 37.9 | 36.3 | 36.7 | 36.7 | -1.15 (-3.04%) | 178,915 |
| 25 Mar 2015 | INR | 38.7 | 38.8 | 37.6 | 37.85 | 37.85 | -0.1 (-0.26%) | 137,110 |
| 24 Mar 2015 | INR | 38.8 | 39.95 | 37.6 | 37.95 | 37.95 | -0.8 (-2.06%) | 191,182 |
| 23 Mar 2015 | INR | 41.7 | 42.05 | 38.3 | 38.75 | 38.75 | -1.5 (-3.73%) | 248,004 |
| 20 Mar 2015 | INR | 42 | 42 | 40 | 40.25 | 40.25 | -1.55 (-3.71%) | 146,515 |
| 19 Mar 2015 | INR | 42.8 | 43.75 | 41.5 | 41.8 | 41.8 | +0.2 (+0.48%) | 335,083 |
| 18 Mar 2015 | INR | 42.25 | 43.25 | 40.95 | 41.6 | 41.6 | -0.55 (-1.30%) | 238,512 |
| 17 Mar 2015 | INR | 43.1 | 43.8 | 42 | 42.15 | 42.15 | -0.9 (-2.09%) | 156,368 |
| 16 Mar 2015 | INR | 43.4 | 44.9 | 42 | 43.05 | 43.05 | +0.05 (+0.12%) | 189,569 |
| 13 Mar 2015 | INR | 44 | 45.3 | 41 | 43 | 43 | -0.85 (-1.94%) | 518,670 |
