| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 42.85 | 44.5 | 42.3 | 43.85 | 43.85 | +1.75 (+4.16%) | 267,592 |
| 11 Mar 2015 | INR | 42.7 | 42.9 | 41.35 | 42.1 | 42.1 | +0.1 (+0.24%) | 159,684 |
| 10 Mar 2015 | INR | 42.7 | 44.3 | 41.7 | 42 | 42 | -0.7 (-1.64%) | 226,316 |
| 9 Mar 2015 | INR | 43.3 | 44.5 | 42.5 | 42.7 | 42.7 | -2.05 (-4.58%) | 365,479 |
| 5 Mar 2015 | INR | 44.7 | 45.85 | 43.5 | 44.75 | 44.75 | +0.4 (+0.90%) | 502,986 |
| 4 Mar 2015 | INR | 46.95 | 48.7 | 43.25 | 44.35 | 44.35 | -2 (-4.31%) | 1,470,978 |
| 3 Mar 2015 | INR | 42 | 48.1 | 41.8 | 46.35 | 46.35 | +5.55 (+13.60%) | 3,656,372 |
| 2 Mar 2015 | INR | 38 | 41.8 | 37.25 | 40.8 | 40.8 | +2.95 (+7.79%) | 925,208 |
| 28 Feb 2015 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 37.65 | 38.3 | 37.5 | 37.85 | 37.85 | +0.2 (+0.53%) | 173,993 |
| 26 Feb 2015 | INR | 39.5 | 39.5 | 37.05 | 37.65 | 37.65 | -1.25 (-3.21%) | 887,352 |
| 25 Feb 2015 | INR | 38.45 | 39.35 | 37.55 | 38.9 | 38.9 | +0.8 (+2.10%) | 506,203 |
| 24 Feb 2015 | INR | 37.7 | 39.85 | 37.15 | 38.1 | 38.1 | +0.65 (+1.74%) | 294,660 |
| 23 Feb 2015 | INR | 37.7 | 37.75 | 37.3 | 37.45 | 37.45 | +0.1 (+0.27%) | 112,232 |
| 20 Feb 2015 | INR | 37.25 | 37.75 | 37 | 37.35 | 37.35 | +0.05 (+0.13%) | 60,245 |
| 19 Feb 2015 | INR | 37.5 | 38.1 | 36.85 | 37.3 | 37.3 | -0.4 (-1.06%) | 91,907 |
| 18 Feb 2015 | INR | 38.4 | 38.6 | 37.5 | 37.7 | 37.7 | +0.05 (+0.13%) | 157,818 |
| 16 Feb 2015 | INR | 37.4 | 38.25 | 37 | 37.65 | 37.65 | +1 (+2.73%) | 166,273 |
| 13 Feb 2015 | INR | 36.75 | 37.8 | 36.5 | 36.65 | 36.65 | -0.2 (-0.54%) | 103,501 |
| 12 Feb 2015 | INR | 37.6 | 38.2 | 36.6 | 36.85 | 36.85 | -0.05 (-0.14%) | 176,533 |
| 11 Feb 2015 | INR | 36.75 | 37.5 | 36.75 | 36.9 | 36.9 | +0.2 (+0.54%) | 84,580 |
| 10 Feb 2015 | INR | 37.35 | 38 | 36.5 | 36.7 | 36.7 | -0.05 (-0.14%) | 100,659 |
| 9 Feb 2015 | INR | 37.3 | 37.75 | 36.5 | 36.75 | 36.75 | -0.55 (-1.47%) | 74,698 |
| 6 Feb 2015 | INR | 39.1 | 39.4 | 37 | 37.3 | 37.3 | -2.35 (-5.93%) | 267,871 |
| 5 Feb 2015 | INR | 41.9 | 42.25 | 39.05 | 39.65 | 39.65 | -2.45 (-5.82%) | 318,185 |
| 4 Feb 2015 | INR | 40.85 | 42.95 | 40.6 | 42.1 | 42.1 | +1.55 (+3.82%) | 602,728 |
| 3 Feb 2015 | INR | 40.95 | 41.8 | 40.15 | 40.55 | 40.55 | +0.15 (+0.37%) | 308,156 |
| 2 Feb 2015 | INR | 38.85 | 41 | 37.9 | 40.4 | 40.4 | +1.45 (+3.72%) | 263,372 |
| 30 Jan 2015 | INR | 38.9 | 39.65 | 38.1 | 38.95 | 38.95 | +0.55 (+1.43%) | 258,392 |
| 29 Jan 2015 | INR | 37.4 | 38.9 | 36.5 | 38.4 | 38.4 | +0.85 (+2.26%) | 144,274 |
