| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 37.55 | 38 | 37.1 | 37.55 | 37.55 | +0.15 (+0.40%) | 96,592 |
| 27 Jan 2015 | INR | 37.6 | 39 | 37.05 | 37.4 | 37.4 | -0.15 (-0.40%) | 116,204 |
| 23 Jan 2015 | INR | 39 | 39.15 | 37.1 | 37.55 | 37.55 | -1.15 (-2.97%) | 171,570 |
| 22 Jan 2015 | INR | 38.9 | 40.15 | 38 | 38.7 | 38.7 | +0.35 (+0.91%) | 167,895 |
| 21 Jan 2015 | INR | 38.55 | 39 | 37.5 | 38.35 | 38.35 | -0.15 (-0.39%) | 154,009 |
| 20 Jan 2015 | INR | 38.25 | 39.2 | 38.2 | 38.5 | 38.5 | +0.35 (+0.92%) | 121,793 |
| 19 Jan 2015 | INR | 38.55 | 39.5 | 37.95 | 38.15 | 38.15 | -0.35 (-0.91%) | 171,491 |
| 16 Jan 2015 | INR | 38.85 | 39.5 | 38.25 | 38.5 | 38.5 | -0.5 (-1.28%) | 121,846 |
| 15 Jan 2015 | INR | 39 | 39.75 | 38.75 | 39 | 39 | +0.85 (+2.23%) | 155,943 |
| 14 Jan 2015 | INR | 38.25 | 38.9 | 38.05 | 38.15 | 38.15 | -0.25 (-0.65%) | 98,883 |
| 13 Jan 2015 | INR | 39.5 | 40.1 | 38.1 | 38.4 | 38.4 | -0.75 (-1.92%) | 175,737 |
| 12 Jan 2015 | INR | 39.5 | 39.6 | 38.1 | 39.15 | 39.15 | -0.1 (-0.25%) | 115,351 |
| 9 Jan 2015 | INR | 40.2 | 41 | 39 | 39.25 | 39.25 | -0.15 (-0.38%) | 169,144 |
| 8 Jan 2015 | INR | 39.95 | 39.95 | 39.25 | 39.4 | 39.4 | +0.6 (+1.55%) | 119,754 |
| 7 Jan 2015 | INR | 40 | 40.5 | 38.3 | 38.8 | 38.8 | -1.45 (-3.60%) | 218,035 |
| 6 Jan 2015 | INR | 40.9 | 41.8 | 40 | 40.25 | 40.25 | -0.45 (-1.11%) | 633,333 |
| 5 Jan 2015 | INR | 41.9 | 41.9 | 40.1 | 40.7 | 40.7 | +0.15 (+0.37%) | 235,022 |
| 2 Jan 2015 | INR | 40.5 | 42.1 | 40.25 | 40.55 | 40.55 | +0.4 (+1.00%) | 437,905 |
| 1 Jan 2015 | INR | 38.7 | 40.75 | 37.6 | 40.15 | 40.15 | +2.3 (+6.08%) | 423,127 |
| 31 Dec 2014 | INR | 38.3 | 38.75 | 37.1 | 37.85 | 37.85 | -0.35 (-0.92%) | 109,006 |
| 30 Dec 2014 | INR | 39 | 39.4 | 38 | 38.2 | 38.2 | -0.5 (-1.29%) | 60,684 |
| 29 Dec 2014 | INR | 37.8 | 39.4 | 37.8 | 38.7 | 38.7 | +0.5 (+1.31%) | 98,446 |
| 26 Dec 2014 | INR | 37.6 | 39 | 37.6 | 38.2 | 38.2 | +0.3 (+0.79%) | 131,735 |
| 24 Dec 2014 | INR | 36.35 | 39 | 35.8 | 37.9 | 37.9 | +1.35 (+3.69%) | 393,618 |
| 23 Dec 2014 | INR | 36.75 | 37.4 | 36.25 | 36.55 | 36.55 | -0.1 (-0.27%) | 71,092 |
| 22 Dec 2014 | INR | 36.85 | 36.9 | 35.95 | 36.65 | 36.65 | +0.35 (+0.96%) | 89,034 |
| 19 Dec 2014 | INR | 37.65 | 38.1 | 36.05 | 36.3 | 36.3 | -0.45 (-1.22%) | 200,960 |
| 18 Dec 2014 | INR | 36.35 | 37.2 | 35.7 | 36.75 | 36.75 | +1.6 (+4.55%) | 242,037 |
| 17 Dec 2014 | INR | 34.5 | 36.1 | 32.1 | 35.15 | 35.15 | +0.7 (+2.03%) | 476,489 |
| 16 Dec 2014 | INR | 36.4 | 37.1 | 34.15 | 34.45 | 34.45 | -2.35 (-6.39%) | 246,723 |
