| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 33.3 | 36.2 | 33.05 | 35.5 | 35.5 | +2.65 (+8.07%) | 861,386 |
| 29 Oct 2014 | INR | 32.2 | 33.5 | 32.2 | 32.85 | 32.85 | +0.45 (+1.39%) | 176,731 |
| 28 Oct 2014 | INR | 31.1 | 33.5 | 31.1 | 32.4 | 32.4 | +1 (+3.18%) | 477,248 |
| 27 Oct 2014 | INR | 30.55 | 32 | 30.35 | 31.4 | 31.4 | +0.7 (+2.28%) | 220,055 |
| 23 Oct 2014 | INR | 30.4 | 30.8 | 29.8 | 30.7 | 30.7 | +0.55 (+1.82%) | 107,936 |
| 22 Oct 2014 | INR | 30.4 | 30.9 | 29.7 | 30.15 | 30.15 | +0.2 (+0.67%) | 168,688 |
| 21 Oct 2014 | INR | 29.2 | 30.5 | 29.2 | 29.95 | 29.95 | +0.75 (+2.57%) | 158,289 |
| 20 Oct 2014 | INR | 28.9 | 30.75 | 28.2 | 29.2 | 29.2 | +1.45 (+5.23%) | 266,581 |
| 17 Oct 2014 | INR | 29.1 | 29.35 | 27.3 | 27.75 | 27.75 | -0.45 (-1.60%) | 264,325 |
| 16 Oct 2014 | INR | 30.5 | 30.8 | 28 | 28.2 | 28.2 | -2.3 (-7.54%) | 236,145 |
| 15 Oct 2014 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 32.1 | 32.1 | 30 | 30.5 | 30.5 | -1.2 (-3.79%) | 172,550 |
| 13 Oct 2014 | INR | 31.5 | 32.1 | 31.3 | 31.7 | 31.7 | +0.2 (+0.63%) | 139,060 |
| 10 Oct 2014 | INR | 31.9 | 32.35 | 31.15 | 31.5 | 31.5 | -0.5 (-1.56%) | 188,040 |
| 9 Oct 2014 | INR | 31.5 | 32.45 | 31.3 | 32 | 32 | +0.65 (+2.07%) | 128,217 |
| 8 Oct 2014 | INR | 31.3 | 32.3 | 30.6 | 31.35 | 31.35 | -0.3 (-0.95%) | 124,157 |
| 7 Oct 2014 | INR | 31.1 | 32.5 | 31.1 | 31.65 | 31.65 | -0.4 (-1.25%) | 98,605 |
| 1 Oct 2014 | INR | 32.8 | 32.9 | 32 | 32.05 | 32.05 | -1.05 (-3.17%) | 147,079 |
| 30 Sep 2014 | INR | 33.6 | 34.1 | 32.75 | 33.1 | 33.1 | -0.35 (-1.05%) | 199,314 |
| 29 Sep 2014 | INR | 33.1 | 34.2 | 33 | 33.45 | 33.45 | +0.4 (+1.21%) | 165,961 |
| 26 Sep 2014 | INR | 31.7 | 33.5 | 31.6 | 33.05 | 33.05 | +1.05 (+3.28%) | 241,824 |
| 25 Sep 2014 | INR | 33.95 | 34.35 | 31.6 | 32 | 32 | -1.85 (-5.47%) | 315,931 |
| 24 Sep 2014 | INR | 35.3 | 35.95 | 33.15 | 33.85 | 33.85 | -1.45 (-4.11%) | 356,126 |
| 23 Sep 2014 | INR | 38.3 | 38.4 | 34.7 | 35.3 | 35.3 | -1.5 (-4.08%) | 1,785,829 |
| 22 Sep 2014 | INR | 34.45 | 37.35 | 32.55 | 36.8 | 36.8 | +3.55 (+10.68%) | 1,100,169 |
| 19 Sep 2014 | INR | 33.7 | 34.2 | 32.55 | 33.25 | 33.25 | +0.1 (+0.30%) | 188,009 |
| 18 Sep 2014 | INR | 32 | 34.15 | 32 | 33.15 | 33.15 | +1.05 (+3.27%) | 361,306 |
| 17 Sep 2014 | INR | 32.5 | 33.7 | 31.55 | 32.1 | 32.1 | -0.35 (-1.08%) | 288,771 |
| 16 Sep 2014 | INR | 35.15 | 36.35 | 31.55 | 32.45 | 32.45 | -3.5 (-9.74%) | 514,355 |
| 15 Sep 2014 | INR | 36.95 | 36.95 | 35.65 | 35.95 | 35.95 | -0.95 (-2.57%) | 249,193 |
