| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 494.5 | 495.4 | 483.95 | 487.2 | 487.2 | -4.35 (-0.88%) | 216,116 |
| 7 Jun 2023 | INR | 493 | 500.3 | 490.15 | 491.55 | 491.55 | +4.6 (+0.94%) | 341,683 |
| 6 Jun 2023 | INR | 488 | 490.75 | 481.2 | 486.95 | 486.95 | 0.0 (0.0%) | 356,423 |
| 5 Jun 2023 | INR | 499.4 | 503 | 485 | 486.95 | 486.95 | -8.95 (-1.80%) | 598,254 |
| 2 Jun 2023 | INR | 476 | 505 | 475.95 | 495.9 | 495.9 | +21.1 (+4.44%) | 1,550,159 |
| 1 Jun 2023 | INR | 472 | 478 | 463 | 474.8 | 474.8 | +2.8 (+0.59%) | 551,300 |
| 31 May 2023 | INR | 457.1 | 476 | 456.2 | 472 | 472 | +17.55 (+3.86%) | 1,401,099 |
| 30 May 2023 | INR | 459.8 | 463.9 | 452 | 454.45 | 454.45 | -4.1 (-0.89%) | 318,836 |
| 29 May 2023 | INR | 466.75 | 467.4 | 454 | 458.55 | 458.55 | -4.2 (-0.91%) | 253,590 |
| 26 May 2023 | INR | 460.85 | 470 | 459.45 | 462.75 | 462.75 | +4.3 (+0.94%) | 280,294 |
| 25 May 2023 | INR | 456.7 | 462.5 | 451.5 | 458.45 | 458.45 | +3.45 (+0.76%) | 211,240 |
| 24 May 2023 | INR | 460.75 | 462.75 | 451.05 | 455 | 455 | -5.75 (-1.25%) | 194,384 |
| 23 May 2023 | INR | 462.15 | 463.9 | 457.05 | 460.75 | 460.75 | -2.95 (-0.64%) | 167,381 |
| 22 May 2023 | INR | 462.8 | 467 | 458.55 | 463.7 | 463.7 | +0.55 (+0.12%) | 187,122 |
| 19 May 2023 | INR | 455.85 | 465.7 | 448.05 | 463.15 | 463.15 | +6.3 (+1.38%) | 297,045 |
| 18 May 2023 | INR | 451.8 | 460.9 | 450.3 | 456.85 | 456.85 | +8.15 (+1.82%) | 257,969 |
| 17 May 2023 | INR | 454.7 | 462.6 | 445 | 448.7 | 448.7 | -4.65 (-1.03%) | 298,904 |
| 16 May 2023 | INR | 459.8 | 469.4 | 450 | 453.35 | 453.35 | -3.7 (-0.81%) | 571,401 |
| 15 May 2023 | INR | 444 | 459 | 443.25 | 457.05 | 457.05 | +14.25 (+3.22%) | 620,028 |
| 12 May 2023 | INR | 439.65 | 455 | 439 | 442.8 | 442.8 | +2.7 (+0.61%) | 679,703 |
| 11 May 2023 | INR | 435.9 | 443.8 | 435.05 | 440.1 | 440.1 | +6.25 (+1.44%) | 199,334 |
| 10 May 2023 | INR | 442.9 | 445 | 430.1 | 433.85 | 433.85 | -5.8 (-1.32%) | 245,123 |
| 9 May 2023 | INR | 449.3 | 453.2 | 433.3 | 439.65 | 439.65 | -8.35 (-1.86%) | 250,650 |
| 8 May 2023 | INR | 447.5 | 451.6 | 445.3 | 448 | 448 | +3.2 (+0.72%) | 241,042 |
| 5 May 2023 | INR | 442.95 | 447.8 | 435.55 | 444.8 | 444.8 | +1.65 (+0.37%) | 313,467 |
| 4 May 2023 | INR | 441.9 | 448.2 | 437.2 | 443.15 | 443.15 | +3.45 (+0.78%) | 537,720 |
| 3 May 2023 | INR | 416.5 | 442 | 416 | 439.7 | 439.7 | +22.45 (+5.38%) | 1,077,518 |
| 2 May 2023 | INR | 419.85 | 425.3 | 415 | 417.25 | 417.25 | -0.1 (-0.02%) | 298,095 |
| 28 Apr 2023 | INR | 421.8 | 422.95 | 413.1 | 417.35 | 417.35 | -2.35 (-0.56%) | 210,439 |
| 27 Apr 2023 | INR | 419 | 422 | 415.05 | 419.7 | 419.7 | +5.25 (+1.27%) | 288,350 |
