| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 31.1 | 31.85 | 30.65 | 30.85 | 30.85 | -0.6 (-1.91%) | 102,857 |
| 28 Jul 2014 | INR | 32.6 | 32.85 | 31.1 | 31.45 | 31.45 | -0.55 (-1.72%) | 100,441 |
| 25 Jul 2014 | INR | 32.6 | 32.6 | 31.3 | 32 | 32 | -0.35 (-1.08%) | 258,811 |
| 24 Jul 2014 | INR | 30.7 | 32.45 | 30.7 | 32.35 | 32.35 | +1.4 (+4.52%) | 288,871 |
| 23 Jul 2014 | INR | 32.1 | 32.65 | 30.65 | 30.95 | 30.95 | -0.95 (-2.98%) | 132,842 |
| 22 Jul 2014 | INR | 33 | 33.25 | 31.7 | 31.9 | 31.9 | -0.8 (-2.45%) | 204,361 |
| 21 Jul 2014 | INR | 33.5 | 33.75 | 32.25 | 32.7 | 32.7 | +0.55 (+1.71%) | 371,550 |
| 18 Jul 2014 | INR | 31 | 32.6 | 30.3 | 32.15 | 32.15 | +0.75 (+2.39%) | 415,176 |
| 17 Jul 2014 | INR | 31.8 | 32.25 | 30.6 | 31.4 | 31.4 | +0.25 (+0.80%) | 299,465 |
| 16 Jul 2014 | INR | 31.15 | 31.15 | 30.4 | 31.15 | 31.15 | +1.45 (+4.88%) | 76,923 |
| 15 Jul 2014 | INR | 28.45 | 29.7 | 28.45 | 29.7 | 29.7 | +1.4 (+4.95%) | 109,388 |
| 14 Jul 2014 | INR | 27.75 | 29.25 | 27.5 | 28.3 | 28.3 | -0.4 (-1.39%) | 184,814 |
| 11 Jul 2014 | INR | 28.25 | 30.15 | 28.1 | 28.7 | 28.7 | -0.05 (-0.17%) | 587,406 |
| 10 Jul 2014 | INR | 28.1 | 29.45 | 27.45 | 28.75 | 28.75 | +0.7 (+2.50%) | 543,699 |
| 9 Jul 2014 | INR | 28.25 | 29.85 | 27.85 | 28.05 | 28.05 | -1.25 (-4.27%) | 332,808 |
| 8 Jul 2014 | INR | 31 | 31.5 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 153,393 |
| 7 Jul 2014 | INR | 32 | 32.8 | 30.65 | 30.8 | 30.8 | -1.15 (-3.60%) | 266,726 |
| 4 Jul 2014 | INR | 31.1 | 32.5 | 29.9 | 31.95 | 31.95 | +0.5 (+1.59%) | 382,991 |
| 3 Jul 2014 | INR | 33.85 | 33.85 | 31.3 | 31.45 | 31.45 | -1.45 (-4.41%) | 396,794 |
| 2 Jul 2014 | INR | 34.65 | 34.95 | 32.05 | 32.9 | 32.9 | -0.6 (-1.79%) | 662,407 |
| 1 Jul 2014 | INR | 32.4 | 33.5 | 32.1 | 33.5 | 33.5 | +1.55 (+4.85%) | 324,071 |
| 30 Jun 2014 | INR | 30.8 | 31.95 | 30.8 | 31.95 | 31.95 | +1.5 (+4.93%) | 402,153 |
| 27 Jun 2014 | INR | 31.3 | 31.3 | 29.5 | 30.45 | 30.45 | -0.55 (-1.77%) | 154,189 |
| 26 Jun 2014 | INR | 30.2 | 31.6 | 29.1 | 31 | 31 | +0.85 (+2.82%) | 357,785 |
| 25 Jun 2014 | INR | 29.4 | 30.95 | 29.35 | 30.15 | 30.15 | +0.65 (+2.20%) | 398,984 |
| 24 Jun 2014 | INR | 28.15 | 29.5 | 28.15 | 29.5 | 29.5 | +1.4 (+4.98%) | 385,827 |
| 23 Jun 2014 | INR | 27.45 | 28.1 | 25.8 | 28.1 | 28.1 | +1.3 (+4.85%) | 557,194 |
| 20 Jun 2014 | INR | 25.6 | 26.8 | 25.1 | 26.8 | 26.8 | +1.25 (+4.89%) | 208,084 |
| 19 Jun 2014 | INR | 25 | 25.65 | 24 | 25.55 | 25.55 | +1.1 (+4.50%) | 149,190 |
| 18 Jun 2014 | INR | 24.8 | 25.4 | 23.55 | 24.45 | 24.45 | -0.05 (-0.20%) | 240,959 |
