| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 12.4 | 12.45 | 11.8 | 12.35 | 12.35 | 0.0 (0.0%) | 61,838 |
| 3 Feb 2014 | INR | 12.75 | 13.2 | 12.2 | 12.35 | 12.35 | -0.4 (-3.14%) | 99,466 |
| 31 Jan 2014 | INR | 12.85 | 13.05 | 12.45 | 12.75 | 12.75 | +0.2 (+1.59%) | 96,124 |
| 30 Jan 2014 | INR | 13 | 13 | 12.35 | 12.55 | 12.55 | -0.4 (-3.09%) | 189,309 |
| 29 Jan 2014 | INR | 13.5 | 13.5 | 12.9 | 12.95 | 12.95 | -0.25 (-1.89%) | 45,359 |
| 28 Jan 2014 | INR | 13.05 | 13.35 | 13.05 | 13.2 | 13.2 | +0.25 (+1.93%) | 76,723 |
| 27 Jan 2014 | INR | 13.5 | 13.5 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 113,846 |
| 24 Jan 2014 | INR | 14 | 14 | 13.55 | 13.6 | 13.6 | -0.3 (-2.16%) | 74,300 |
| 23 Jan 2014 | INR | 14.2 | 14.2 | 13.65 | 13.9 | 13.9 | -0.25 (-1.77%) | 78,436 |
| 22 Jan 2014 | INR | 13.65 | 14.55 | 13.55 | 14.15 | 14.15 | +0.5 (+3.66%) | 244,953 |
| 21 Jan 2014 | INR | 13.75 | 13.85 | 13.4 | 13.65 | 13.65 | 0.0 (0.0%) | 80,062 |
| 20 Jan 2014 | INR | 13.15 | 14 | 13.15 | 13.65 | 13.65 | +0.1 (+0.74%) | 73,620 |
| 17 Jan 2014 | INR | 14.4 | 14.4 | 13.35 | 13.55 | 13.55 | -0.45 (-3.21%) | 142,907 |
| 16 Jan 2014 | INR | 14.4 | 14.4 | 13.85 | 14 | 14 | -0.1 (-0.71%) | 78,015 |
| 15 Jan 2014 | INR | 14.2 | 14.4 | 13.9 | 14.1 | 14.1 | +0.25 (+1.81%) | 107,805 |
| 14 Jan 2014 | INR | 14.35 | 14.35 | 13.75 | 13.85 | 13.85 | -0.25 (-1.77%) | 70,055 |
| 13 Jan 2014 | INR | 14.25 | 14.8 | 14.05 | 14.1 | 14.1 | -0.1 (-0.70%) | 79,216 |
| 10 Jan 2014 | INR | 14.25 | 15.3 | 13.9 | 14.2 | 14.2 | -0.2 (-1.39%) | 299,753 |
| 9 Jan 2014 | INR | 15.1 | 15.3 | 14.3 | 14.4 | 14.4 | -0.5 (-3.36%) | 304,681 |
| 8 Jan 2014 | INR | 13.7 | 15.7 | 13.6 | 14.9 | 14.9 | +1.25 (+9.16%) | 1,148,603 |
| 7 Jan 2014 | INR | 13.65 | 14.05 | 13.4 | 13.65 | 13.65 | -0.05 (-0.36%) | 134,614 |
| 6 Jan 2014 | INR | 14.05 | 14.2 | 13.6 | 13.7 | 13.7 | 0.0 (0.0%) | 64,953 |
| 3 Jan 2014 | INR | 13.45 | 13.95 | 13.4 | 13.7 | 13.7 | +0.2 (+1.48%) | 245,272 |
| 2 Jan 2014 | INR | 14.6 | 15.1 | 13.3 | 13.5 | 13.5 | -0.8 (-5.59%) | 396,801 |
| 1 Jan 2014 | INR | 13.6 | 14.75 | 13.5 | 14.3 | 14.3 | +0.85 (+6.32%) | 792,333 |
| 31 Dec 2013 | INR | 13.5 | 13.85 | 13.25 | 13.45 | 13.45 | +0.1 (+0.75%) | 193,920 |
| 30 Dec 2013 | INR | 13.9 | 13.9 | 13.35 | 13.35 | 13.35 | -0.3 (-2.20%) | 84,059 |
| 27 Dec 2013 | INR | 13.6 | 14 | 13.5 | 13.65 | 13.65 | 0.0 (0.0%) | 130,295 |
| 26 Dec 2013 | INR | 13.4 | 13.8 | 13.4 | 13.65 | 13.65 | +0.35 (+2.63%) | 125,896 |
| 24 Dec 2013 | INR | 13.4 | 13.5 | 13.1 | 13.3 | 13.3 | +0.2 (+1.53%) | 122,465 |
