| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2013 | INR | 12.95 | 13.35 | 12.85 | 13.1 | 13.1 | +0.35 (+2.75%) | 185,676 |
| 20 Dec 2013 | INR | 12.9 | 12.9 | 12.55 | 12.75 | 12.75 | +0.1 (+0.79%) | 99,825 |
| 19 Dec 2013 | INR | 12.55 | 13.1 | 12.45 | 12.65 | 12.65 | +0.15 (+1.20%) | 142,614 |
| 18 Dec 2013 | INR | 12.65 | 12.8 | 11.9 | 12.5 | 12.5 | -0.15 (-1.19%) | 280,484 |
| 17 Dec 2013 | INR | 13 | 13.15 | 12.6 | 12.65 | 12.65 | -0.1 (-0.78%) | 144,556 |
| 16 Dec 2013 | INR | 13.4 | 13.4 | 12.65 | 12.75 | 12.75 | -0.35 (-2.67%) | 102,732 |
| 13 Dec 2013 | INR | 13.75 | 13.85 | 12.8 | 13.1 | 13.1 | -0.65 (-4.73%) | 207,660 |
| 12 Dec 2013 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 69,851 |
| 11 Dec 2013 | INR | 14 | 14.3 | 13.8 | 13.85 | 13.85 | -0.2 (-1.42%) | 82,884 |
| 10 Dec 2013 | INR | 14.6 | 14.6 | 13.95 | 14.05 | 14.05 | -0.4 (-2.77%) | 180,932 |
| 9 Dec 2013 | INR | 14.65 | 15.2 | 14.15 | 14.45 | 14.45 | -0.1 (-0.69%) | 399,223 |
| 6 Dec 2013 | INR | 14.5 | 14.8 | 13.9 | 14.55 | 14.55 | +0.4 (+2.83%) | 340,611 |
| 5 Dec 2013 | INR | 14.85 | 14.9 | 14 | 14.15 | 14.15 | +0.15 (+1.07%) | 243,078 |
| 4 Dec 2013 | INR | 14.15 | 14.75 | 13.55 | 14 | 14 | +0.15 (+1.08%) | 373,167 |
| 3 Dec 2013 | INR | 14 | 14.1 | 13.6 | 13.85 | 13.85 | +0.1 (+0.73%) | 201,499 |
| 2 Dec 2013 | INR | 13.1 | 14 | 13 | 13.75 | 13.75 | +0.75 (+5.77%) | 340,823 |
| 29 Nov 2013 | INR | 12.95 | 13.95 | 12.5 | 13 | 13 | +0.45 (+3.59%) | 496,794 |
| 28 Nov 2013 | INR | 12.45 | 12.95 | 12.45 | 12.55 | 12.55 | -0.1 (-0.79%) | 67,121 |
| 27 Nov 2013 | INR | 12.6 | 12.9 | 12.55 | 12.65 | 12.65 | +0.05 (+0.40%) | 37,365 |
| 26 Nov 2013 | INR | 12.9 | 13.2 | 12.55 | 12.6 | 12.6 | -0.6 (-4.55%) | 113,141 |
| 25 Nov 2013 | INR | 13.25 | 13.35 | 12.85 | 13.2 | 13.2 | +0.05 (+0.38%) | 112,715 |
| 22 Nov 2013 | INR | 13.3 | 13.5 | 13.1 | 13.15 | 13.15 | +0.05 (+0.38%) | 79,321 |
| 21 Nov 2013 | INR | 13 | 13.85 | 12.4 | 13.1 | 13.1 | +0.4 (+3.15%) | 494,972 |
| 20 Nov 2013 | INR | 12.6 | 13.15 | 12.6 | 12.7 | 12.7 | -0.2 (-1.55%) | 92,118 |
| 19 Nov 2013 | INR | 13.35 | 13.35 | 12.6 | 12.9 | 12.9 | -0.25 (-1.90%) | 87,601 |
| 18 Nov 2013 | INR | 13.3 | 13.35 | 13 | 13.15 | 13.15 | +0.15 (+1.15%) | 148,069 |
| 14 Nov 2013 | INR | 12.9 | 13.25 | 12.7 | 13 | 13 | +0.35 (+2.77%) | 117,818 |
| 13 Nov 2013 | INR | 12.7 | 13.1 | 12.5 | 12.65 | 12.65 | -0.2 (-1.56%) | 149,806 |
| 12 Nov 2013 | INR | 13.1 | 13.5 | 12.7 | 12.85 | 12.85 | -0.65 (-4.81%) | 304,501 |
| 11 Nov 2013 | INR | 14.4 | 14.4 | 13.35 | 13.5 | 13.5 | -0.95 (-6.57%) | 308,134 |
