| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 14.5 | 14.7 | 13.9 | 14.45 | 14.45 | +0.85 (+6.25%) | 1,608,962 |
| 7 Nov 2013 | INR | 13.2 | 13.95 | 12.65 | 13.6 | 13.6 | +0.6 (+4.62%) | 537,612 |
| 6 Nov 2013 | INR | 13.25 | 13.25 | 12.65 | 13 | 13 | -0.1 (-0.76%) | 113,465 |
| 5 Nov 2013 | INR | 13 | 13.3 | 13 | 13.1 | 13.1 | -0.05 (-0.38%) | 110,228 |
| 3 Nov 2013 | INR | 13.1 | 13.25 | 12.75 | 13.15 | 13.15 | +0.45 (+3.54%) | 160,413 |
| 1 Nov 2013 | INR | 12.5 | 12.9 | 12.25 | 12.7 | 12.7 | +0.55 (+4.53%) | 158,871 |
| 31 Oct 2013 | INR | 12.45 | 12.5 | 12.1 | 12.15 | 12.15 | -0.05 (-0.41%) | 54,918 |
| 30 Oct 2013 | INR | 12.2 | 12.5 | 12.05 | 12.2 | 12.2 | -0.15 (-1.21%) | 64,739 |
| 29 Oct 2013 | INR | 12.05 | 12.5 | 11.55 | 12.35 | 12.35 | +0.2 (+1.65%) | 153,371 |
| 28 Oct 2013 | INR | 12.9 | 12.95 | 12.05 | 12.15 | 12.15 | -0.45 (-3.57%) | 79,509 |
| 25 Oct 2013 | INR | 12.85 | 12.95 | 12.5 | 12.6 | 12.6 | -0.3 (-2.33%) | 73,459 |
| 24 Oct 2013 | INR | 12.95 | 13.65 | 12.55 | 12.9 | 12.9 | +0.15 (+1.18%) | 188,635 |
| 23 Oct 2013 | INR | 13.45 | 13.45 | 12.25 | 12.75 | 12.75 | -0.6 (-4.49%) | 295,221 |
| 22 Oct 2013 | INR | 13.2 | 14.15 | 13.2 | 13.35 | 13.35 | -0.5 (-3.61%) | 360,116 |
| 21 Oct 2013 | INR | 12.25 | 14.05 | 12.25 | 13.85 | 13.85 | +1.65 (+13.52%) | 944,685 |
| 18 Oct 2013 | INR | 11.25 | 12.8 | 11.25 | 12.2 | 12.2 | +0.8 (+7.02%) | 574,493 |
| 17 Oct 2013 | INR | 11.05 | 11.6 | 10.9 | 11.4 | 11.4 | +0.45 (+4.11%) | 207,941 |
| 15 Oct 2013 | INR | 11.45 | 11.6 | 10.75 | 10.95 | 10.95 | -0.5 (-4.37%) | 215,431 |
| 14 Oct 2013 | INR | 11.8 | 12 | 11.3 | 11.45 | 11.45 | -0.15 (-1.29%) | 225,806 |
| 11 Oct 2013 | INR | 11.3 | 11.8 | 10.4 | 11.6 | 11.6 | +0.45 (+4.04%) | 608,156 |
| 10 Oct 2013 | INR | 10.5 | 11.25 | 10.35 | 11.15 | 11.15 | +0.8 (+7.73%) | 471,687 |
| 9 Oct 2013 | INR | 10.3 | 10.7 | 10.15 | 10.35 | 10.35 | +0.25 (+2.48%) | 210,383 |
| 8 Oct 2013 | INR | 10.35 | 10.4 | 9.8 | 10.1 | 10.1 | +0.1 (+1%) | 157,086 |
| 7 Oct 2013 | INR | 9.1 | 10.2 | 9.1 | 10 | 10 | +0.9 (+9.89%) | 536,185 |
| 4 Oct 2013 | INR | 8.35 | 9.3 | 8.35 | 9.1 | 9.1 | +0.65 (+7.69%) | 226,399 |
| 3 Oct 2013 | INR | 8.25 | 8.5 | 8.25 | 8.45 | 8.45 | +0.15 (+1.81%) | 98,171 |
| 1 Oct 2013 | INR | 8.3 | 8.45 | 8.15 | 8.3 | 8.3 | +0.1 (+1.22%) | 99,780 |
| 30 Sep 2013 | INR | 8.3 | 8.45 | 8.15 | 8.2 | 8.2 | -0.1 (-1.20%) | 68,366 |
| 27 Sep 2013 | INR | 8.4 | 8.55 | 8.25 | 8.3 | 8.3 | -0.05 (-0.60%) | 53,501 |
| 26 Sep 2013 | INR | 8.35 | 8.5 | 8.25 | 8.35 | 8.35 | -0.1 (-1.18%) | 59,409 |
