| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 431 | 433.6 | 411 | 414.45 | 414.45 | -14.25 (-3.32%) | 588,644 |
| 25 Apr 2023 | INR | 422.85 | 430.5 | 419.8 | 428.7 | 428.7 | +8.65 (+2.06%) | 567,607 |
| 24 Apr 2023 | INR | 409.4 | 426.7 | 407.25 | 420.05 | 420.05 | +13.05 (+3.21%) | 917,426 |
| 21 Apr 2023 | INR | 413.2 | 414.9 | 404.15 | 407 | 407 | -4.65 (-1.13%) | 150,561 |
| 20 Apr 2023 | INR | 415.4 | 415.4 | 408.7 | 411.65 | 411.65 | -1.75 (-0.42%) | 312,137 |
| 19 Apr 2023 | INR | 409 | 420 | 408.05 | 413.4 | 413.4 | +6.3 (+1.55%) | 508,603 |
| 18 Apr 2023 | INR | 408.05 | 414.45 | 404.5 | 407.1 | 407.1 | +0.65 (+0.16%) | 265,180 |
| 17 Apr 2023 | INR | 402.1 | 411 | 399.55 | 406.45 | 406.45 | +4.7 (+1.17%) | 286,735 |
| 13 Apr 2023 | INR | 405.85 | 411.35 | 398.5 | 401.75 | 401.75 | -4.15 (-1.02%) | 339,726 |
| 12 Apr 2023 | INR | 417 | 417 | 404.3 | 405.9 | 405.9 | -9.55 (-2.30%) | 280,332 |
| 11 Apr 2023 | INR | 409 | 419 | 407.15 | 415.45 | 415.45 | +9.4 (+2.31%) | 344,472 |
| 10 Apr 2023 | INR | 419 | 423 | 398.3 | 406.05 | 406.05 | -9.9 (-2.38%) | 889,636 |
| 6 Apr 2023 | INR | 406.9 | 423.7 | 402.9 | 415.95 | 415.95 | +10.9 (+2.69%) | 765,289 |
| 5 Apr 2023 | INR | 414.7 | 422 | 401 | 405.05 | 405.05 | -7.35 (-1.78%) | 677,080 |
| 3 Apr 2023 | INR | 414.5 | 416 | 407.05 | 412.4 | 412.4 | +5.5 (+1.35%) | 626,607 |
| 31 Mar 2023 | INR | 403.1 | 409.9 | 395.5 | 406.9 | 406.9 | +12 (+3.04%) | 903,710 |
| 29 Mar 2023 | INR | 380.8 | 401.7 | 379.35 | 394.9 | 394.9 | +15.55 (+4.10%) | 1,080,940 |
| 28 Mar 2023 | INR | 380.9 | 384.9 | 375.1 | 379.35 | 379.35 | -3.2 (-0.84%) | 270,474 |
| 27 Mar 2023 | INR | 379.7 | 386 | 370.35 | 382.55 | 382.55 | +5.2 (+1.38%) | 617,509 |
| 24 Mar 2023 | INR | 379.2 | 384 | 375 | 377.35 | 377.35 | -3 (-0.79%) | 349,720 |
| 23 Mar 2023 | INR | 369.7 | 382.25 | 368.2 | 380.35 | 380.35 | +8.65 (+2.33%) | 488,049 |
| 22 Mar 2023 | INR | 374 | 376.95 | 370 | 371.7 | 371.7 | -2.7 (-0.72%) | 252,332 |
| 21 Mar 2023 | INR | 364.85 | 376 | 362 | 374.4 | 374.4 | +13 (+3.60%) | 432,665 |
| 20 Mar 2023 | INR | 369 | 377.65 | 356.7 | 361.4 | 361.4 | -16.3 (-4.32%) | 382,148 |
| 17 Mar 2023 | INR | 366.55 | 380 | 363.15 | 377.7 | 377.7 | +16.65 (+4.61%) | 580,994 |
| 16 Mar 2023 | INR | 371.85 | 372.9 | 355.5 | 361.05 | 361.05 | -10.8 (-2.90%) | 584,696 |
| 15 Mar 2023 | INR | 377.75 | 383 | 370 | 371.85 | 371.85 | -3.55 (-0.95%) | 394,834 |
| 14 Mar 2023 | INR | 390 | 394.7 | 371.3 | 375.4 | 375.4 | -13.25 (-3.41%) | 853,234 |
| 13 Mar 2023 | INR | 382.7 | 396.55 | 380 | 388.65 | 388.65 | +7.85 (+2.06%) | 1,556,937 |
| 10 Mar 2023 | INR | 377.9 | 383.9 | 372.5 | 380.8 | 380.8 | +3.35 (+0.89%) | 473,461 |
