NSE:ACE - Action Construction Equipment Ltd Action Construction Equipment
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jun 2013 INR 11 11.25 10.8 11.2 11.2 +0.45 (+4.19%) 83,766
27 Jun 2013 INR 10.8 11 10.5 10.75 10.75 +0.1 (+0.94%) 107,737
26 Jun 2013 INR 10.6 10.95 10.55 10.65 10.65 +0.05 (+0.47%) 70,798
25 Jun 2013 INR 11.3 11.5 10.4 10.6 10.6 -0.75 (-6.61%) 292,031
24 Jun 2013 INR 11.7 11.8 11.1 11.35 11.35 -0.2 (-1.73%) 65,280
21 Jun 2013 INR 11.55 11.85 11.3 11.55 11.55 +0.05 (+0.43%) 52,006
20 Jun 2013 INR 12 12 11.45 11.5 11.5 -0.55 (-4.56%) 120,777
19 Jun 2013 INR 12 12.25 11.9 12.05 12.05 +0.05 (+0.42%) 68,437
18 Jun 2013 INR 12.1 12.2 12 12 12 -0.05 (-0.41%) 37,865
17 Jun 2013 INR 12.25 12.3 11.8 12.05 12.05 -0.1 (-0.82%) 56,228
14 Jun 2013 INR 12.05 12.35 12.05 12.15 12.15 +0.15 (+1.25%) 44,738
13 Jun 2013 INR 11.9 12.2 11.4 12 12 +0.05 (+0.42%) 117,113
12 Jun 2013 INR 12.25 12.25 11.9 11.95 11.95 -0.2 (-1.65%) 73,726
11 Jun 2013 INR 12.25 12.55 11.9 12.15 12.15 -0.2 (-1.62%) 104,208
10 Jun 2013 INR 12.95 13 12.25 12.35 12.35 -0.45 (-3.52%) 87,165
7 Jun 2013 INR 13 13.25 12.75 12.8 12.8 -0.35 (-2.66%) 60,715
6 Jun 2013 INR 12.9 13.4 12.75 13.15 13.15 +0.05 (+0.38%) 97,662
5 Jun 2013 INR 12.7 13.3 12.45 13.1 13.1 +0.35 (+2.75%) 156,328
4 Jun 2013 INR 13.25 13.25 12.65 12.75 12.75 -0.25 (-1.92%) 52,357
3 Jun 2013 INR 12.8 13.15 12.75 13 13 +0.05 (+0.39%) 81,290
31 May 2013 INR 13.2 13.7 12.9 12.95 12.95 -0.5 (-3.72%) 93,804
30 May 2013 INR 13.5 13.75 13.25 13.45 13.45 -0.3 (-2.18%) 40,193
29 May 2013 INR 13.85 14.3 13.2 13.75 13.75 +0.05 (+0.36%) 193,375
28 May 2013 INR 12.8 14.3 12.8 13.7 13.7 +0.8 (+6.20%) 384,464
27 May 2013 INR 13.1 13.25 12.75 12.9 12.9 -0.15 (-1.15%) 54,125
24 May 2013 INR 13.4 13.6 12.6 13.05 13.05 -0.35 (-2.61%) 125,492
23 May 2013 INR 13 13.7 12.4 13.4 13.4 +0.35 (+2.68%) 288,520
22 May 2013 INR 13.7 13.9 12.95 13.05 13.05 -0.65 (-4.74%) 144,146
21 May 2013 INR 14 14.1 13.6 13.7 13.7 -0.35 (-2.49%) 93,394
20 May 2013 INR 14.3 14.4 14 14.05 14.05 -0.25 (-1.75%) 78,078



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms