| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 14.15 | 14.6 | 13.8 | 14.3 | 14.3 | +0.25 (+1.78%) | 194,074 |
| 16 May 2013 | INR | 14.5 | 14.5 | 14 | 14.05 | 14.05 | -0.05 (-0.35%) | 101,735 |
| 15 May 2013 | INR | 13.65 | 14.4 | 13.65 | 14.1 | 14.1 | +0.3 (+2.17%) | 221,416 |
| 14 May 2013 | INR | 14.45 | 14.45 | 13.4 | 13.8 | 13.8 | -0.3 (-2.13%) | 217,577 |
| 13 May 2013 | INR | 15.25 | 15.25 | 13.8 | 14.1 | 14.1 | -0.9 (-6%) | 395,298 |
| 11 May 2013 | INR | 15.4 | 15.45 | 14.7 | 15 | 15 | +0.05 (+0.33%) | 151,445 |
| 10 May 2013 | INR | 13.65 | 15.65 | 13.4 | 14.95 | 14.95 | +1.85 (+14.12%) | 3,541,266 |
| 9 May 2013 | INR | 12.2 | 13.4 | 11.95 | 13.1 | 13.1 | +1.05 (+8.71%) | 745,827 |
| 8 May 2013 | INR | 12 | 13 | 11.9 | 12.05 | 12.05 | +0.05 (+0.42%) | 386,126 |
| 7 May 2013 | INR | 12.05 | 12.1 | 11.85 | 12 | 12 | +0.15 (+1.27%) | 123,157 |
| 6 May 2013 | INR | 11.95 | 11.95 | 11.65 | 11.85 | 11.85 | +0.15 (+1.28%) | 141,978 |
| 3 May 2013 | INR | 12.1 | 12.1 | 11.55 | 11.7 | 11.7 | -0.25 (-2.09%) | 96,111 |
| 2 May 2013 | INR | 11.55 | 12 | 11.55 | 11.95 | 11.95 | +0.45 (+3.91%) | 173,763 |
| 30 Apr 2013 | INR | 11.9 | 11.9 | 11.4 | 11.5 | 11.5 | -0.25 (-2.13%) | 254,671 |
| 29 Apr 2013 | INR | 12 | 12.05 | 11.6 | 11.75 | 11.75 | -0.2 (-1.67%) | 207,456 |
| 26 Apr 2013 | INR | 12.05 | 12.05 | 11.75 | 11.95 | 11.95 | +0.1 (+0.84%) | 97,872 |
| 25 Apr 2013 | INR | 12 | 12.05 | 11.4 | 11.85 | 11.85 | -0.05 (-0.42%) | 273,220 |
| 23 Apr 2013 | INR | 12.3 | 12.35 | 11.85 | 11.9 | 11.9 | -0.05 (-0.42%) | 247,878 |
| 22 Apr 2013 | INR | 11.9 | 12.25 | 11.8 | 11.95 | 11.95 | +0.1 (+0.84%) | 179,654 |
| 18 Apr 2013 | INR | 11.9 | 12.05 | 11.7 | 11.85 | 11.85 | -0.05 (-0.42%) | 94,022 |
| 17 Apr 2013 | INR | 12 | 12.3 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 275,703 |
| 16 Apr 2013 | INR | 12.3 | 12.3 | 11.9 | 12 | 12 | -0.1 (-0.83%) | 175,163 |
| 15 Apr 2013 | INR | 12 | 12.55 | 11.85 | 12.1 | 12.1 | +0.05 (+0.41%) | 215,622 |
| 12 Apr 2013 | INR | 12.4 | 12.45 | 11.85 | 12.05 | 12.05 | -0.45 (-3.60%) | 140,091 |
| 11 Apr 2013 | INR | 13 | 13.1 | 12.4 | 12.5 | 12.5 | -0.4 (-3.10%) | 188,725 |
| 10 Apr 2013 | INR | 13.4 | 13.4 | 12.6 | 12.9 | 12.9 | +0.05 (+0.39%) | 98,682 |
| 9 Apr 2013 | INR | 13.65 | 13.65 | 12.8 | 12.85 | 12.85 | -0.5 (-3.75%) | 238,537 |
| 8 Apr 2013 | INR | 13.45 | 13.6 | 13 | 13.35 | 13.35 | +0.85 (+6.80%) | 1,210,624 |
| 5 Apr 2013 | INR | 11.95 | 12.9 | 11.8 | 12.5 | 12.5 | +0.8 (+6.84%) | 420,788 |
| 4 Apr 2013 | INR | 12.65 | 12.65 | 11.45 | 11.7 | 11.7 | -1.1 (-8.59%) | 438,141 |
