| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 13.5 | 13.9 | 12.7 | 12.8 | 12.8 | -0.4 (-3.03%) | 272,312 |
| 2 Apr 2013 | INR | 12.3 | 13.45 | 12.3 | 13.2 | 13.2 | +0.9 (+7.32%) | 282,731 |
| 1 Apr 2013 | INR | 11.8 | 12.7 | 11.8 | 12.3 | 12.3 | +0.55 (+4.68%) | 179,221 |
| 28 Mar 2013 | INR | 11.3 | 12.5 | 11.1 | 11.75 | 11.75 | +0.3 (+2.62%) | 161,378 |
| 26 Mar 2013 | INR | 11.45 | 11.6 | 11.05 | 11.45 | 11.45 | +0.1 (+0.88%) | 152,855 |
| 25 Mar 2013 | INR | 12 | 12.4 | 11.3 | 11.35 | 11.35 | -0.1 (-0.87%) | 175,375 |
| 22 Mar 2013 | INR | 12.2 | 12.3 | 11.2 | 11.45 | 11.45 | -0.4 (-3.38%) | 199,998 |
| 21 Mar 2013 | INR | 12 | 12.4 | 11.75 | 11.85 | 11.85 | -0.05 (-0.42%) | 168,514 |
| 20 Mar 2013 | INR | 12.35 | 13.1 | 11.85 | 11.9 | 11.9 | -0.6 (-4.80%) | 183,502 |
| 19 Mar 2013 | INR | 12.65 | 13 | 12.4 | 12.5 | 12.5 | -0.25 (-1.96%) | 169,134 |
| 18 Mar 2013 | INR | 13 | 13.05 | 12.65 | 12.75 | 12.75 | -0.4 (-3.04%) | 229,035 |
| 15 Mar 2013 | INR | 13.05 | 14 | 13.05 | 13.15 | 13.15 | +0.1 (+0.77%) | 199,133 |
| 14 Mar 2013 | INR | 13.45 | 13.45 | 12.8 | 13.05 | 13.05 | -0.25 (-1.88%) | 176,272 |
| 13 Mar 2013 | INR | 13.7 | 13.95 | 13.2 | 13.3 | 13.3 | -0.65 (-4.66%) | 131,425 |
| 12 Mar 2013 | INR | 14.4 | 14.4 | 13.5 | 13.95 | 13.95 | -0.05 (-0.36%) | 229,299 |
| 11 Mar 2013 | INR | 13.4 | 14.85 | 13.4 | 14 | 14 | +0.8 (+6.06%) | 416,451 |
| 8 Mar 2013 | INR | 13 | 13.5 | 13 | 13.2 | 13.2 | +0.2 (+1.54%) | 150,415 |
| 7 Mar 2013 | INR | 13.15 | 13.15 | 12.8 | 13 | 13 | 0.0 (0.0%) | 138,317 |
| 6 Mar 2013 | INR | 13.05 | 13.5 | 12.55 | 13 | 13 | +0.4 (+3.17%) | 303,611 |
| 5 Mar 2013 | INR | 11.8 | 12.8 | 11.55 | 12.6 | 12.6 | +0.8 (+6.78%) | 203,949 |
| 4 Mar 2013 | INR | 12.2 | 12.25 | 11.6 | 11.8 | 11.8 | -0.1 (-0.84%) | 143,520 |
| 1 Mar 2013 | INR | 12 | 12.65 | 11.5 | 11.9 | 11.9 | -0.05 (-0.42%) | 214,217 |
| 28 Feb 2013 | INR | 12.5 | 12.95 | 11.7 | 11.95 | 11.95 | -0.4 (-3.24%) | 263,606 |
| 27 Feb 2013 | INR | 13.2 | 13.6 | 11.9 | 12.35 | 12.35 | -0.5 (-3.89%) | 387,704 |
| 26 Feb 2013 | INR | 13.7 | 13.7 | 12.7 | 12.85 | 12.85 | -0.65 (-4.81%) | 421,879 |
| 25 Feb 2013 | INR | 14.5 | 14.9 | 13.4 | 13.5 | 13.5 | -1 (-6.90%) | 311,155 |
| 22 Feb 2013 | INR | 14.75 | 15 | 14.2 | 14.5 | 14.5 | -0.2 (-1.36%) | 138,486 |
| 21 Feb 2013 | INR | 15.7 | 15.8 | 14.35 | 14.7 | 14.7 | -1.25 (-7.84%) | 361,038 |
| 20 Feb 2013 | INR | 16.3 | 16.75 | 15.75 | 15.95 | 15.95 | -0.2 (-1.24%) | 289,052 |
| 19 Feb 2013 | INR | 14.2 | 16.5 | 14 | 16.15 | 16.15 | +2.2 (+15.77%) | 506,215 |
