| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 30.1 | 30.1 | 28.95 | 29.15 | 29.15 | -0.45 (-1.52%) | 28,790 |
| 12 Jul 2012 | INR | 30.05 | 30.05 | 29.5 | 29.6 | 29.6 | -0.55 (-1.82%) | 25,310 |
| 11 Jul 2012 | INR | 30.05 | 30.5 | 29.9 | 30.15 | 30.15 | -0.05 (-0.17%) | 19,492 |
| 10 Jul 2012 | INR | 30.5 | 30.8 | 29.8 | 30.2 | 30.2 | -0.25 (-0.82%) | 30,735 |
| 9 Jul 2012 | INR | 31.15 | 31.15 | 30.3 | 30.45 | 30.45 | -0.4 (-1.30%) | 27,708 |
| 6 Jul 2012 | INR | 31 | 32 | 30.6 | 30.85 | 30.85 | -0.1 (-0.32%) | 191,090 |
| 5 Jul 2012 | INR | 31 | 31.2 | 30.7 | 30.95 | 30.95 | +0.2 (+0.65%) | 79,879 |
| 4 Jul 2012 | INR | 29.9 | 31.25 | 29.65 | 30.75 | 30.75 | +0.85 (+2.84%) | 81,131 |
| 3 Jul 2012 | INR | 30.1 | 30.4 | 29.65 | 29.9 | 29.9 | +0.1 (+0.34%) | 28,905 |
| 2 Jul 2012 | INR | 29.7 | 30.2 | 29.65 | 29.8 | 29.8 | +0.25 (+0.85%) | 31,371 |
| 29 Jun 2012 | INR | 29.4 | 29.8 | 29.3 | 29.55 | 29.55 | +0.3 (+1.03%) | 38,136 |
| 28 Jun 2012 | INR | 29.2 | 30 | 29 | 29.25 | 29.25 | +0.1 (+0.34%) | 27,565 |
| 27 Jun 2012 | INR | 29.25 | 29.8 | 29.05 | 29.15 | 29.15 | -0.05 (-0.17%) | 24,692 |
| 26 Jun 2012 | INR | 29.5 | 29.6 | 29.05 | 29.2 | 29.2 | -0.15 (-0.51%) | 12,562 |
| 25 Jun 2012 | INR | 29.2 | 30.2 | 29.2 | 29.35 | 29.35 | +0.4 (+1.38%) | 37,958 |
| 22 Jun 2012 | INR | 29.9 | 29.9 | 28.3 | 28.95 | 28.95 | -1.4 (-4.61%) | 95,608 |
| 21 Jun 2012 | INR | 28.9 | 30.8 | 28.8 | 30.35 | 30.35 | +1.55 (+5.38%) | 112,753 |
| 20 Jun 2012 | INR | 28.9 | 30.45 | 28.15 | 28.8 | 28.8 | +0.65 (+2.31%) | 33,922 |
| 19 Jun 2012 | INR | 28.65 | 28.65 | 28.1 | 28.15 | 28.15 | -0.25 (-0.88%) | 6,864 |
| 18 Jun 2012 | INR | 29 | 29.5 | 28.3 | 28.4 | 28.4 | -0.25 (-0.87%) | 7,126 |
| 15 Jun 2012 | INR | 29 | 29.25 | 28.05 | 28.65 | 28.65 | -0.15 (-0.52%) | 11,229 |
| 14 Jun 2012 | INR | 28.8 | 29 | 28.3 | 28.8 | 28.8 | +0.1 (+0.35%) | 16,547 |
| 13 Jun 2012 | INR | 29.4 | 29.4 | 28.6 | 28.7 | 28.7 | -0.35 (-1.20%) | 12,771 |
| 12 Jun 2012 | INR | 28.55 | 29.35 | 28.35 | 29.05 | 29.05 | -0.05 (-0.17%) | 9,877 |
| 11 Jun 2012 | INR | 29.6 | 29.85 | 29 | 29.1 | 29.1 | -0.1 (-0.34%) | 14,259 |
| 8 Jun 2012 | INR | 28.75 | 29.6 | 28.75 | 29.2 | 29.2 | +0.2 (+0.69%) | 21,804 |
| 7 Jun 2012 | INR | 29.1 | 29.65 | 28.75 | 29 | 29 | +0.1 (+0.35%) | 23,621 |
| 6 Jun 2012 | INR | 28.3 | 29.35 | 28.3 | 28.9 | 28.9 | +0.55 (+1.94%) | 21,581 |
| 5 Jun 2012 | INR | 28.3 | 29.15 | 28.25 | 28.35 | 28.35 | -0.2 (-0.70%) | 9,067 |
| 4 Jun 2012 | INR | 27.5 | 28.9 | 27.3 | 28.55 | 28.55 | +0.45 (+1.60%) | 12,345 |
