| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 12.47 | 13.13 | 12.4 | 12.79 | 12.79 | +0.37 (+2.98%) | 342,182 |
| 16 Dec 2021 | USD | 13.02 | 13.3 | 12.35 | 12.42 | 12.42 | -0.41 (-3.20%) | 326,882 |
| 15 Dec 2021 | USD | 12.92 | 13.07 | 12.55 | 12.83 | 12.83 | +0.06 (+0.47%) | 270,357 |
| 14 Dec 2021 | USD | 12.86 | 13.14 | 12.74 | 12.77 | 12.77 | -0.08 (-0.62%) | 268,645 |
| 13 Dec 2021 | USD | 12.84 | 13.01 | 12.71 | 12.85 | 12.85 | -0.1 (-0.77%) | 185,972 |
| 10 Dec 2021 | USD | 13.09 | 13.11 | 12.91 | 12.95 | 12.95 | -0.12 (-0.92%) | 124,424 |
| 9 Dec 2021 | USD | 12.97 | 13.255 | 12.97 | 13.07 | 13.07 | -0.09 (-0.68%) | 160,952 |
| 8 Dec 2021 | USD | 13.01 | 13.52 | 13.01 | 13.16 | 13.16 | +0.16 (+1.23%) | 192,460 |
| 7 Dec 2021 | USD | 12.94 | 13.1606 | 12.78 | 13 | 13 | +0.29 (+2.28%) | 206,489 |
| 6 Dec 2021 | USD | 12.44 | 12.95 | 12.24 | 12.71 | 12.71 | -0.25 (-1.93%) | 383,850 |
| 3 Dec 2021 | USD | 13.24 | 13.24 | 12.68 | 12.96 | 12.96 | +0.37 (+2.94%) | 384,220 |
| 2 Dec 2021 | USD | 12.16 | 12.67 | 12.1 | 12.59 | 12.59 | +0.5 (+4.14%) | 222,994 |
| 1 Dec 2021 | USD | 13.04 | 13.16 | 12.08 | 12.09 | 12.09 | -0.64 (-5.03%) | 291,874 |
| 30 Nov 2021 | USD | 12.5 | 12.76 | 12.38 | 12.73 | 12.73 | +0.27 (+2.17%) | 516,121 |
| 29 Nov 2021 | USD | 12.6 | 12.6 | 12.22 | 12.46 | 12.46 | +0.08 (+0.65%) | 487,985 |
| 26 Nov 2021 | USD | 12.6 | 12.61 | 12 | 12.38 | 12.38 | -0.69 (-5.28%) | 168,123 |
| 24 Nov 2021 | USD | 13.01 | 13.17 | 12.88 | 13.07 | 13.07 | -0.03 (-0.23%) | 130,353 |
| 23 Nov 2021 | USD | 13.22 | 13.337 | 13.03 | 13.1 | 13.1 | +0.04 (+0.31%) | 346,018 |
| 22 Nov 2021 | USD | 12.92 | 13.1 | 12.55 | 13.06 | 13.06 | +0.8 (+6.53%) | 446,469 |
| 19 Nov 2021 | USD | 12.485 | 12.66 | 12.18 | 12.26 | 12.26 | -0.31 (-2.47%) | 124,950 |
| 18 Nov 2021 | USD | 12.55 | 12.67 | 12.25 | 12.57 | 12.57 | +0.07 (+0.56%) | 227,915 |
| 17 Nov 2021 | USD | 12.64 | 12.78 | 12.28 | 12.5 | 12.5 | -0.24 (-1.88%) | 156,796 |
| 16 Nov 2021 | USD | 12.74 | 12.79 | 12.5 | 12.74 | 12.74 | -0.1 (-0.78%) | 120,863 |
| 15 Nov 2021 | USD | 12.82 | 13.04 | 12.78 | 12.84 | 12.84 | 0.0 (0.0%) | 142,009 |
| 12 Nov 2021 | USD | 13.08 | 13.2 | 12.76 | 12.84 | 12.84 | -0.24 (-1.83%) | 233,278 |
| 11 Nov 2021 | USD | 13.47 | 13.48 | 13.03 | 13.08 | 13.08 | -0.35 (-2.61%) | 139,864 |
| 10 Nov 2021 | USD | 13.68 | 14.01 | 13.41 | 13.43 | 13.43 | -0.3 (-2.18%) | 175,659 |
| 9 Nov 2021 | USD | 13.24 | 13.85 | 12.88 | 13.73 | 13.73 | +0.5 (+3.78%) | 284,434 |
| 8 Nov 2021 | USD | 13.58 | 14.095 | 13.17 | 13.23 | 13.23 | +0.05 (+0.38%) | 495,990 |
| 5 Nov 2021 | USD | 12.97 | 13.48 | 12.94 | 13.18 | 13.18 | +0.21 (+1.62%) | 326,928 |
