| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 28.54 | 29.0087 | 28.54 | 28.93 | 28.93 | +1.04 (+3.73%) | 34,861 |
| 2 May 2024 | USD | 27.48 | 27.95 | 27.13 | 27.89 | 27.89 | +0.78 (+2.88%) | 384,600 |
| 1 May 2024 | USD | 26.93 | 27.96 | 26.93 | 27.11 | 27.11 | +0.26 (+0.97%) | 978,900 |
| 30 Apr 2024 | USD | 27.21 | 27.35 | 26.85 | 26.85 | 26.85 | -0.83 (-3.00%) | 83,800 |
| 29 Apr 2024 | USD | 27.34 | 27.79 | 27.34 | 27.68 | 27.68 | +0.79 (+2.94%) | 22,300 |
| 26 Apr 2024 | USD | 26.55 | 27.04 | 26.55 | 26.89 | 26.89 | +0.46 (+1.74%) | 34,500 |
| 25 Apr 2024 | USD | 26.28 | 26.48 | 25.836 | 26.43 | 26.43 | -0.26 (-0.97%) | 54,700 |
| 24 Apr 2024 | USD | 26.86 | 27.05 | 26.39 | 26.69 | 26.69 | -0.03 (-0.11%) | 29,800 |
| 23 Apr 2024 | USD | 26.15 | 26.99 | 26.07 | 26.72 | 26.72 | +0.59 (+2.26%) | 23,600 |
| 22 Apr 2024 | USD | 25.91 | 26.29 | 25.55 | 26.13 | 26.13 | +0.14 (+0.54%) | 111,100 |
| 19 Apr 2024 | USD | 25.87 | 26.16 | 25.81 | 25.99 | 25.99 | 0.0 (0.0%) | 212,200 |
| 18 Apr 2024 | USD | 26.32 | 26.468 | 25.82 | 25.99 | 25.99 | -0.26 (-0.99%) | 41,700 |
| 17 Apr 2024 | USD | 26.31 | 26.6 | 26.13 | 26.25 | 26.25 | +0.206 (+0.79%) | 15,400 |
| 16 Apr 2024 | USD | 26.44 | 26.44 | 25.93 | 26.044 | 26.044 | -0.576 (-2.16%) | 179,700 |
| 15 Apr 2024 | USD | 27.67 | 27.67 | 26.47 | 26.62 | 26.62 | -0.96 (-3.48%) | 84,300 |
| 12 Apr 2024 | USD | 28.39 | 28.436 | 27.45 | 27.58 | 27.58 | -0.88 (-3.09%) | 42,600 |
| 11 Apr 2024 | USD | 28.97 | 28.97 | 28.06 | 28.46 | 28.46 | -0.34 (-1.18%) | 22,300 |
| 10 Apr 2024 | USD | 28.79 | 28.82 | 28.385 | 28.8 | 28.8 | -0.84 (-2.83%) | 28,000 |
| 9 Apr 2024 | USD | 29.1 | 29.64 | 29.1 | 29.64 | 29.64 | +0.684 (+2.36%) | 53,700 |
| 8 Apr 2024 | USD | 28.63 | 29.05 | 28.63 | 28.956 | 28.956 | +0.616 (+2.17%) | 40,700 |
| 5 Apr 2024 | USD | 28.42 | 28.585 | 28.15 | 28.34 | 28.34 | -0.3 (-1.05%) | 70,500 |
| 4 Apr 2024 | USD | 29.2 | 29.619 | 28.61 | 28.64 | 28.64 | -0.24 (-0.83%) | 34,700 |
| 3 Apr 2024 | USD | 28.35 | 28.9 | 28.325 | 28.88 | 28.88 | +0.3 (+1.05%) | 58,900 |
| 2 Apr 2024 | USD | 28.89 | 28.89 | 28.45 | 28.58 | 28.58 | -0.89 (-3.02%) | 92,500 |
| 1 Apr 2024 | USD | 29.81 | 29.82 | 29.23 | 29.47 | 29.47 | -0.21 (-0.71%) | 44,700 |
| 28 Mar 2024 | USD | 29.46 | 29.88 | 29.36 | 29.68 | 29.68 | +0.25 (+0.85%) | 62,400 |
| 27 Mar 2024 | USD | 28.24 | 29.47 | 28.24 | 29.43 | 29.43 | +1.43 (+5.11%) | 27,500 |
| 26 Mar 2024 | USD | 28.37 | 28.395 | 27.97 | 28 | 28 | -0.15 (-0.53%) | 104,200 |
| 25 Mar 2024 | USD | 28.3 | 28.81 | 28.07 | 28.15 | 28.15 | -0.16 (-0.57%) | 35,800 |
| 22 Mar 2024 | USD | 28.71 | 28.71 | 28.21 | 28.31 | 28.31 | -0.42 (-1.46%) | 140,500 |
