| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.428 (+1.76%) | 327 |
| 2 Nov 2018 | USD | 24.3521 | 24.3521 | 24.3521 | 24.3521 | 24.3521 | -0.028 (-0.11%) | 243 |
| 1 Nov 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.11 (+0.45%) | 10 |
| 31 Oct 2018 | USD | 24.36 | 24.36 | 24.19 | 24.27 | 24.27 | +0.28 (+1.17%) | 12,961 |
| 30 Oct 2018 | USD | 23.71 | 24.05 | 23.71 | 23.99 | 23.99 | +0.53 (+2.26%) | 32,245 |
| 29 Oct 2018 | USD | 24.01 | 24.01 | 23.46 | 23.46 | 23.46 | -0.32 (-1.35%) | 554 |
| 26 Oct 2018 | USD | 23.57 | 23.78 | 23.57 | 23.78 | 23.78 | -0.18 (-0.75%) | 3,494 |
| 25 Oct 2018 | USD | 23.56 | 23.96 | 23.56 | 23.96 | 23.96 | +0.097 (+0.41%) | 1,904 |
| 24 Oct 2018 | USD | 23.8632 | 23.8632 | 23.8632 | 23.8632 | 23.8632 | -0.196 (-0.82%) | 549 |
| 23 Oct 2018 | USD | 23.8975 | 24.0593 | 23.8975 | 24.0593 | 24.0593 | -0.211 (-0.87%) | 1,100 |
| 22 Oct 2018 | USD | 23.97 | 24.27 | 23.97 | 24.27 | 24.27 | -0.041 (-0.17%) | 6,901 |
| 19 Oct 2018 | USD | 24.311 | 24.311 | 24.311 | 24.311 | 24.311 | -0.079 (-0.32%) | 225 |
| 18 Oct 2018 | USD | 24.83 | 24.83 | 24.3601 | 24.39 | 24.39 | -0.22 (-0.89%) | 5,982 |
| 17 Oct 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.49 (+2.03%) | 401 |
| 16 Oct 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 4 |
| 15 Oct 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.5 (+2.12%) | 249 |
| 12 Oct 2018 | USD | 23.52 | 23.73 | 23.52 | 23.62 | 23.62 | +0.043 (+0.18%) | 1,914 |
| 11 Oct 2018 | USD | 23.577 | 23.577 | 23.577 | 23.577 | 23.577 | -0.813 (-3.33%) | 558 |
| 10 Oct 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.24 (-0.97%) | 240 |
| 9 Oct 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 10 |
| 8 Oct 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04 (-0.16%) | 18 |
| 5 Oct 2018 | USD | 24.99 | 24.99 | 24.67 | 24.67 | 24.67 | -0.33 (-1.32%) | 505 |
| 4 Oct 2018 | USD | 25.3155 | 25.3155 | 25 | 25 | 25 | -0.741 (-2.88%) | 7,418 |
| 3 Oct 2018 | USD | 26.07 | 26.07 | 25.7405 | 25.7405 | 25.7405 | -0.23 (-0.88%) | 316 |
| 2 Oct 2018 | USD | 25.86 | 25.99 | 25.86 | 25.97 | 25.97 | +0.19 (+0.74%) | 1,924 |
| 1 Oct 2018 | USD | 25.9118 | 25.9118 | 25.78 | 25.78 | 25.78 | +0.05 (+0.19%) | 5,859 |
| 28 Sep 2018 | USD | 24.81 | 25.73 | 24.81 | 25.73 | 25.73 | +0.12 (+0.47%) | 1,751 |
| 27 Sep 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.057 (-0.22%) | 160 |
| 26 Sep 2018 | USD | 25.71 | 25.76 | 25.6667 | 25.6667 | 25.6667 | -0.103 (-0.40%) | 5,550 |
| 25 Sep 2018 | USD | 26.22 | 26.22 | 25.75 | 25.77 | 25.77 | -0.217 (-0.83%) | 6,154 |
