| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 26.23 | 26.23 | 25.9867 | 25.9867 | 25.9867 | -0.413 (-1.57%) | 4,269 |
| 21 Sep 2018 | USD | 26.22 | 26.4 | 26.22 | 26.4 | 26.4 | +0.155 (+0.59%) | 2,992 |
| 20 Sep 2018 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | +0.195 (+0.75%) | 204 |
| 19 Sep 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.045 (-0.17%) | 744 |
| 18 Sep 2018 | USD | 26.1374 | 26.1374 | 26.095 | 26.095 | 26.095 | +0.125 (+0.48%) | 739 |
| 17 Sep 2018 | USD | 25.93 | 25.97 | 25.93 | 25.97 | 25.97 | -0.11 (-0.42%) | 369 |
| 14 Sep 2018 | USD | 25.84 | 26.09 | 25.84 | 26.08 | 26.08 | -0.15 (-0.57%) | 15,080 |
| 13 Sep 2018 | USD | 26.56 | 26.56 | 26.0969 | 26.23 | 26.23 | +0.031 (+0.12%) | 4,120 |
| 12 Sep 2018 | USD | 26.18 | 26.24 | 26.18 | 26.199 | 26.199 | +0.369 (+1.43%) | 2,700 |
| 11 Sep 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.037 (+0.15%) | 8,760 |
| 10 Sep 2018 | USD | 26.2 | 26.2 | 25.741 | 25.7926 | 25.7926 | +0.098 (+0.38%) | 6,890 |
| 7 Sep 2018 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | -0.175 (-0.68%) | 426 |
| 6 Sep 2018 | USD | 26.1 | 26.11 | 25.87 | 25.87 | 25.87 | -0.18 (-0.69%) | 2,112 |
| 5 Sep 2018 | USD | 26.35 | 26.35 | 25.83 | 26.05 | 26.05 | -0.07 (-0.27%) | 5,524 |
| 4 Sep 2018 | USD | 26.16 | 26.16 | 26.12 | 26.12 | 26.12 | -0.12 (-0.46%) | 1,060 |
| 3 Sep 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.21 | 26.24 | 26.21 | 26.24 | 26.24 | -0.04 (-0.15%) | 940 |
| 30 Aug 2018 | USD | 26.75 | 26.75 | 26.19 | 26.28 | 26.28 | -0.049 (-0.18%) | 9,001 |
| 29 Aug 2018 | USD | 26.38 | 26.4 | 26.3145 | 26.3285 | 26.3285 | +0.129 (+0.49%) | 4,411 |
| 28 Aug 2018 | USD | 26.96 | 26.96 | 26.2 | 26.2 | 26.2 | -0.7 (-2.60%) | 39,383 |
| 27 Aug 2018 | USD | 26.84 | 26.9 | 26.84 | 26.9 | 26.9 | +0.515 (+1.95%) | 486 |
| 24 Aug 2018 | USD | 26.4999 | 26.4999 | 26.385 | 26.385 | 26.385 | -0.045 (-0.17%) | 423 |
| 23 Aug 2018 | USD | 26.82 | 26.82 | 26.43 | 26.43 | 26.43 | -0.06 (-0.23%) | 947 |
| 22 Aug 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.09 (+0.34%) | 21 |
| 21 Aug 2018 | USD | 26.41 | 26.41 | 26.4 | 26.4 | 26.4 | +0.442 (+1.70%) | 3,140 |
| 20 Aug 2018 | USD | 25.94 | 26 | 25.9258 | 25.958 | 25.958 | +0.358 (+1.40%) | 6,484 |
| 17 Aug 2018 | USD | 25.66 | 25.66 | 25.6 | 25.6 | 25.6 | -0.06 (-0.23%) | 2,152 |
| 16 Aug 2018 | USD | 25.6 | 25.6597 | 25.6 | 25.6597 | 25.6597 | +0.29 (+1.14%) | 1,017 |
| 15 Aug 2018 | USD | 25.55 | 25.55 | 25.37 | 25.37 | 25.37 | -0.6 (-2.31%) | 4,535 |
| 14 Aug 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 414 |
